날짜종가공매도량금액비중평균단가
25/10/13
441
13
0억
0.01%
441
25/10/10
440
404
0억
0.13%
440
25/10/02
446
557
0억
0.41%
446
25/10/01
445
45
0억
0.03%
445
25/09/30
443
68
0억
0.02%
443
25/09/29
448
794
0억
0.21%
448
25/09/26
439
0
0억
0.00%
-
25/09/25
446
19
0억
0.02%
446
25/09/24
446
4
0억
0.00%
446
25/09/23
443
0
0억
0.00%
-
25/09/22
450
123
0억
0.07%
450
25/09/19
448
48
0억
0.02%
448
25/09/18
451
14
0억
0.01%
451
25/09/17
450
78
0억
0.01%
450
25/09/16
456
316
0억
0.16%
456
25/09/15
459
179
0억
0.15%
459
25/09/12
461
0
0억
0.00%
-
25/09/11
462
0
0억
0.00%
-
25/09/10
460
104
0억
0.03%
460
25/09/09
461
161
0억
0.05%
461
25/09/08
459
225
0억
0.07%
459
25/09/05
456
122
0억
0.01%
464
25/09/04
450
1,035
0억
0.58%
450
25/09/03
453
32
0억
0.03%
453
25/09/02
453
9
0억
0.00%
453
25/09/01
447
13
0억
0.01%
447
25/08/29
453
22
0억
0.01%
453
25/08/28
450
141
0억
0.06%
450
25/08/27
450
78
0억
0.05%
450
25/08/26
452
62
0억
0.04%
452
25/08/25
454
285
0억
0.14%
454
25/08/22
461
328
0억
0.22%
461
25/08/21
458
931
0억
0.27%
458
25/08/20
454
0
0억
0.00%
-
25/08/19
455
3
0억
0.00%
455
25/08/18
455
381
0억
0.08%
455
25/08/14
450
203
0억
0.05%
450
25/08/13
447
369
0억
0.05%
447
25/08/12
453
0
0억
0.00%
-
25/08/11
451
0
0억
0.00%
-
25/08/08
461
0
0억
0.00%
-
25/08/07
463
172
0억
0.12%
463
25/08/06
461
166
0억
0.11%
462
25/08/05
458
314
0억
0.22%
458
25/08/04
458
291
0억
0.18%
458
25/08/01
456
8,058
0억
3.44%
458
25/07/31
468
325
0억
0.17%
462
25/07/30
461
1,254
0억
1.31%
461
25/07/29
459
129
0억
0.13%
459
25/07/28
461
18
0억
0.00%
461
25/07/25
461
95,006
0억
34.04%
462
25/07/24
462
180
0억
0.03%
462
25/07/23
470
236
0억
0.07%
470
25/07/22
473
63
0억
0.02%
473
25/07/21
476
130
0억
0.03%
476
25/07/18
476
0
0억
0.00%
-
25/07/17
479
0
0억
0.00%
-
25/07/16
481
0
0억
0.00%
-
25/07/15
492
0
0억
0.00%
-
25/07/14
499
245
0억
0.05%
499