날짜종가공매도량금액비중평균단가
25/07/11
92,100
29,206
27억
7.38%
92,593
25/07/10
93,500
94,575
88억
12.77%
93,294
25/07/09
92,300
50,221
46억
6.59%
91,302
25/07/08
88,900
106,099
93억
11.41%
87,340
25/07/07
83,600
29,548
25억
6.43%
83,230
25/07/04
84,000
58,637
50억
5.65%
86,125
25/07/03
90,600
77,505
72억
6.95%
93,497
25/07/02
95,800
199,503
193억
9.99%
96,856
25/07/01
108,800
189,791
207억
4.36%
109,101
25/06/30
94,300
27,557
26억
3.48%
96,014
25/06/27
94,400
66,426
64억
2.36%
96,922
25/06/26
89,900
13,474
12억
3.22%
89,418
25/06/25
92,200
22,489
21억
3.61%
91,502
25/06/24
92,900
10,113
9억
1.24%
93,590
25/06/23
93,800
18,486
17억
3.47%
93,492
25/06/20
93,400
7,658
7억
1.69%
93,153
25/06/19
94,900
19,204
18억
4.16%
94,292
25/06/18
93,500
22,677
21억
3.20%
94,043
25/06/17
96,100
25,287
24억
3.08%
96,644
25/06/16
100,600
15,439
15억
0.88%
97,386
25/06/13
88,800
32,622
29억
2.53%
90,191
25/06/12
94,300
66,642
63억
7.60%
94,019
25/06/11
94,500
34,910
33억
3.38%
94,002
25/06/10
95,100
115,640
110억
7.10%
95,046
25/06/09
92,000
87,570
82억
7.03%
93,515
25/06/05
90,700
108,755
98억
7.58%
90,492
25/06/04
93,400
274,989
254억
8.43%
92,491
25/06/02
77,200
22,726
17억
2.65%
76,503
25/05/30
75,500
43,485
33억
3.41%
75,551
25/05/29
74,400
23,892
17억
1.70%
72,381
25/05/28
67,500
67,107
46억
2.76%
67,963
25/05/27
61,800
42,429
25억
2.64%
58,510
25/05/26
52,900
15,009
8억
6.15%
51,435
25/05/23
50,600
9,088
5억
5.70%
50,730
25/05/22
50,300
1,912
1억
1.09%
50,425
25/05/21
51,600
6,845
4억
3.15%
51,582
25/05/20
50,300
10,679
5억
4.16%
50,306
25/05/19
51,000
2,872
1억
1.22%
50,886
25/05/16
53,000
29,351
16억
10.21%
53,072
25/05/15
52,800
10,389
5억
3.67%
51,979
25/05/14
50,600
9,230
5억
4.24%
50,697
25/05/13
49,300
3,571
2억
1.36%
48,990
25/05/12
48,900
18,324
9억
4.56%
50,027
25/05/09
52,000
35,960
19억
6.48%
51,965
25/05/08
49,950
49,915
25억
7.77%
50,735
25/05/07
48,750
14,325
7억
5.16%
48,751
25/05/02
48,900
7,395
4억
3.79%
48,817
25/04/30
48,150
92,338
44억
22.85%
47,678
25/04/29
47,350
21,613
10억
4.13%
47,259
25/04/28
49,200
41,259
20억
8.22%
49,333
25/04/25
48,800
23,503
11억
4.45%
48,415
25/04/24
46,600
19,300
9억
3.51%
46,341
25/04/23
44,550
5,894
3억
2.40%
44,875
25/04/22
44,500
6,926
3억
3.05%
44,515
25/04/21
44,050
44,185
19억
24.46%
43,801
25/04/18
44,100
12,186
5억
3.48%
44,243
25/04/17
43,950
27,142
12억
8.00%
42,877
25/04/16
42,150
4,545
2억
2.04%
42,638
25/04/15
42,750
7,888
3억
3.59%
43,108
25/04/14
43,450
4,514
2억
1.41%
43,078