날짜종가공매도량금액비중평균단가
25/10/13
84,000
31,020
26억
17.38%
83,552
25/10/10
84,000
30,176
25억
11.86%
83,835
25/10/02
85,900
29,072
25억
10.48%
86,089
25/10/01
84,800
11,427
10억
9.93%
85,050
25/09/30
84,600
13,005
11억
7.71%
84,411
25/09/29
83,000
21,944
18억
19.15%
83,227
25/09/26
83,100
20,403
17억
13.36%
83,671
25/09/25
85,800
20,395
18억
9.50%
86,597
25/09/24
86,900
3,292
3억
1.58%
87,493
25/09/23
88,800
5,029
4억
2.44%
88,916
25/09/22
90,500
4,484
4억
2.25%
90,126
25/09/19
91,500
16,456
15억
6.39%
91,712
25/09/18
92,100
15,484
14억
6.85%
92,262
25/09/17
91,900
13,528
13억
4.98%
92,562
25/09/16
94,400
8,894
8억
2.12%
93,472
25/09/15
93,000
20,506
19억
1.54%
92,611
25/09/12
85,800
16,838
14억
5.08%
85,502
25/09/11
86,600
88,936
77억
13.15%
86,895
25/09/10
88,500
23,904
21억
5.26%
88,585
25/09/09
86,100
10,684
9억
4.45%
86,418
25/09/08
85,600
24,804
21억
14.97%
85,131
25/09/05
86,100
40,337
35억
15.75%
86,063
25/09/04
84,800
4,433
4억
4.01%
84,569
25/09/03
84,500
14,552
12억
8.67%
84,580
25/09/02
85,100
25,146
22억
8.32%
85,717
25/09/01
85,200
49,781
43억
12.94%
85,892
25/08/29
83,800
12,250
10억
5.25%
84,256
25/08/28
83,600
12,383
10억
3.53%
83,397
25/08/27
81,200
18,124
15억
10.12%
80,868
25/08/26
80,200
25,298
20억
11.00%
80,265
25/08/25
82,400
13,934
11억
8.83%
81,517
25/08/22
80,900
17,978
15억
5.81%
81,578
25/08/21
78,200
11,776
9억
5.77%
78,431
25/08/20
76,600
10,780
8억
3.09%
75,634
25/08/19
79,600
11,486
9억
4.33%
79,803
25/08/18
82,100
10,062
8억
6.71%
81,762
25/08/14
83,900
31,075
26억
9.35%
83,997
25/08/13
83,200
8,072
7억
2.64%
82,321
25/08/12
82,700
11,119
9억
4.38%
83,188
25/08/11
83,600
26,280
22억
8.03%
83,387
25/08/08
86,800
21,571
19억
6.23%
86,297
25/08/07
88,900
32,183
29억
8.83%
89,627
25/08/06
91,000
16,121
15억
7.66%
89,983
25/08/05
90,000
76,727
69억
23.07%
90,294
25/08/04
89,800
60,082
54억
14.30%
89,987
25/08/01
91,300
138,061
128억
14.57%
92,642
25/07/31
99,800
28,805
29억
3.01%
99,646
25/07/30
95,000
21,351
20억
6.37%
95,074
25/07/29
96,800
24,779
24억
3.78%
96,155
25/07/28
93,400
15,983
15억
3.60%
93,679
25/07/25
95,500
11,398
11억
2.48%
95,698
25/07/24
94,000
17,266
16억
3.49%
94,020
25/07/23
92,400
30,573
28억
7.37%
92,595
25/07/22
92,400
14,985
14억
5.75%
92,387
25/07/21
93,000
11,755
11억
4.38%
92,654
25/07/18
92,400
26,746
25억
12.52%
91,742
25/07/17
93,000
40,694
37억
10.15%
91,568
25/07/16
93,700
23,470
22억
9.50%
93,496
25/07/15
94,800
49,444
47억
12.02%
94,302
25/07/14
93,000
44,463
41억
11.64%
92,921