날짜종가공매도량금액비중평균단가
26/01/08
87,100
9,127
8억
1.96%
87,112
26/01/07
84,000
7,422
6억
4.03%
83,802
26/01/06
85,200
6,179
5억
2.99%
84,360
26/01/05
82,800
8,150
7억
3.00%
82,244
26/01/02
81,200
2,222
2억
1.81%
81,205
25/12/30
81,600
5,914
5억
5.87%
81,659
25/12/29
81,600
10,465
9억
5.47%
81,284
25/12/26
80,800
5,186
4억
3.15%
81,810
25/12/24
83,400
6,581
6억
4.08%
85,412
25/12/23
84,300
7,168
6억
3.23%
84,566
25/12/22
82,000
17,903
15억
15.50%
81,702
25/12/19
80,400
3,923
3억
2.94%
79,686
25/12/18
78,500
21,225
17억
17.87%
78,709
25/12/17
80,900
25,583
21억
19.79%
80,561
25/12/16
78,800
42,239
33억
22.86%
79,059
25/12/15
81,300
11,553
9억
6.22%
82,014
25/12/12
84,800
19,029
16억
9.36%
84,599
25/12/11
82,000
47,022
39억
21.50%
82,335
25/12/10
83,000
32,671
27억
19.13%
83,555
25/12/09
84,700
7,676
7억
4.94%
85,279
25/12/08
83,900
7,009
6억
4.78%
83,143
25/12/05
82,300
5,580
5억
5.22%
81,539
25/12/04
81,400
8,567
7억
7.67%
80,899
25/12/03
81,600
6,941
6억
3.98%
81,393
25/12/02
80,300
18,263
15억
13.03%
79,780
25/12/01
78,900
21,038
17억
15.70%
78,779
25/11/28
79,400
14,002
11억
11.76%
79,266
25/11/27
79,800
11,390
9억
8.36%
79,822
25/11/26
79,500
16,326
13억
8.46%
79,042
25/11/25
77,700
6,988
5억
4.25%
78,233
25/11/24
78,700
18,485
15억
4.28%
79,658
25/11/21
79,800
15,431
12억
5.87%
80,062
25/11/20
84,800
11,719
10억
9.80%
85,827
25/11/19
84,300
12,778
11억
6.94%
83,991
25/11/18
86,500
14,802
13억
4.95%
87,345
25/11/17
90,900
13,933
13억
6.62%
90,295
25/11/14
88,900
10,284
9억
6.12%
89,324
25/11/13
90,400
18,145
17억
9.26%
91,100
25/11/12
91,900
17,946
16억
9.07%
91,052
25/11/11
91,400
19,930
18억
5.64%
92,460
25/11/10
94,100
25,513
24억
5.09%
93,799
25/11/07
86,900
28,606
25억
8.55%
86,963
25/11/06
92,100
18,327
17억
5.25%
90,872
25/11/05
88,700
32,971
29억
8.52%
87,919
25/11/04
93,600
18,268
17억
4.71%
95,017
25/11/03
97,800
15,146
15억
5.01%
97,742
25/10/31
95,600
19,545
19억
6.95%
96,232
25/10/30
98,200
22,493
23억
3.88%
100,177
25/10/29
97,900
19,845
19억
5.55%
97,233
25/10/28
98,200
35,645
35억
4.84%
98,720
25/10/27
107,200
23,316
24억
1.94%
104,474
25/10/24
94,800
8,758
8억
3.36%
94,452
25/10/23
94,900
20,643
20억
5.40%
95,071
25/10/22
96,100
8,848
8억
1.92%
92,937
25/10/21
90,800
11,033
10억
2.19%
91,863
25/10/20
88,800
9,220
8억
2.50%
86,763
25/10/17
82,500
23,992
20억
10.05%
83,314
25/10/16
83,400
8,386
7억
5.03%
83,236
25/10/15
83,400
17,674
15억
8.88%
83,095
25/10/14
79,700
21,187
17억
5.83%
81,433