날짜종가공매도량금액비중평균단가
25/07/11
13,090
7
0억
0.02%
13,090
25/07/10
13,010
58
0억
0.15%
13,164
25/07/09
12,970
0
0억
0.00%
-
25/07/08
12,660
5
0억
0.03%
12,660
25/07/07
12,700
0
0억
0.00%
-
25/07/04
12,600
42
0억
0.06%
12,784
25/07/03
12,620
99
0억
0.31%
12,679
25/07/02
12,630
32
0억
0.08%
12,572
25/07/01
12,640
143
0억
0.31%
12,619
25/06/30
12,500
662
0억
1.67%
12,467
25/06/27
12,900
5
0억
0.02%
12,852
25/06/26
12,930
1
0억
0.00%
12,880
25/06/25
12,900
0
0억
0.00%
-
25/06/24
12,790
2
0억
0.00%
12,790
25/06/23
12,230
1,558
0억
4.41%
12,239
25/06/20
12,580
1,939
0억
11.48%
12,591
25/06/19
12,730
49
0억
0.30%
12,719
25/06/18
12,750
1,203
0억
7.27%
12,707
25/06/17
12,760
1,151
0억
3.57%
12,791
25/06/16
12,850
2,476
0억
7.71%
12,692
25/06/13
12,700
501
0억
1.33%
12,652
25/06/12
12,950
460
0억
2.24%
12,954
25/06/11
12,980
0
0억
0.00%
-
25/06/10
12,940
3
0억
0.01%
12,940
25/06/09
12,960
3
0억
0.01%
12,960
25/06/05
12,750
62
0억
0.17%
12,750
25/06/04
12,440
116
0억
0.25%
12,428
25/06/02
12,260
203
0억
0.87%
12,324
25/05/30
12,480
221
0억
0.61%
12,563
25/05/29
12,460
171
0억
0.29%
12,370
25/05/28
12,260
135
0억
3.97%
12,254
25/05/27
12,220
178
0억
0.54%
12,204
25/05/26
12,140
196
0억
0.66%
12,142
25/05/23
12,110
141
0억
0.60%
12,180
25/05/22
12,120
37
0억
0.58%
12,120
25/05/21
12,170
13
0억
0.06%
12,170
25/05/20
12,100
241
0억
1.37%
11,983
25/05/19
11,900
39
0억
0.09%
11,900
25/05/16
12,040
354
0억
1.09%
12,174
25/05/15
12,680
3
0억
0.02%
12,680
25/05/14
12,640
206
0억
0.84%
12,625
25/05/13
12,460
1,353
0억
4.39%
12,323
25/05/12
12,200
1,208
0억
5.40%
12,166
25/05/09
12,060
826
0억
2.88%
12,078
25/05/08
12,050
1,125
0억
4.44%
11,976
25/05/07
11,620
814
0억
4.37%
11,748
25/05/02
11,910
37
0억
0.18%
11,891
25/04/30
11,850
0
0억
0.00%
-
25/04/29
23,850
0
0억
0.00%
-
25/04/28
23,850
0
0억
0.00%
-
25/04/25
23,850
0
0억
0.00%
-
25/04/24
23,850
0
0억
0.00%
-
25/04/23
23,850
0
0억
0.00%
-
25/04/22
23,850
0
0억
0.00%
-
25/04/21
23,850
0
0억
0.00%
-
25/04/18
23,850
0
0억
0.00%
-
25/04/17
23,850
0
0억
0.00%
-
25/04/16
23,850
55
0억
0.68%
23,672
25/04/15
23,600
96
0억
1.57%
23,368
25/04/14
23,550
84
0억
1.33%
23,371