날짜종가공매도량금액비중평균단가
25/10/13
11,820
604
0억
8.72%
11,834
25/10/10
12,020
481
0억
3.53%
12,106
25/10/02
12,210
166
0억
1.48%
12,224
25/10/01
11,980
1,301
0억
14.32%
12,095
25/09/30
12,100
424
0억
1.76%
12,042
25/09/29
11,870
631
0억
4.55%
11,840
25/09/26
11,790
243
0억
2.59%
11,825
25/09/25
11,890
73
0억
0.56%
11,884
25/09/24
11,980
1,048
0억
6.14%
12,076
25/09/23
12,190
403
0억
4.21%
12,199
25/09/22
12,240
365
0억
1.38%
12,071
25/09/19
12,060
219
0억
1.79%
12,088
25/09/18
12,100
1
0억
0.01%
12,100
25/09/17
12,100
315
0억
2.64%
12,108
25/09/16
12,170
513
0억
2.51%
12,218
25/09/15
12,270
131
0억
0.41%
12,314
25/09/12
12,250
67
0억
0.40%
12,294
25/09/11
12,360
380
0억
2.65%
12,292
25/09/10
12,310
246
0억
0.70%
12,243
25/09/09
12,140
28
0억
0.08%
12,146
25/09/08
12,030
251
0억
2.76%
11,909
25/09/05
11,890
98
0억
0.49%
11,945
25/09/04
11,870
700
0억
3.40%
11,877
25/09/03
11,980
358
0억
1.30%
11,821
25/09/02
11,610
171
0억
5.16%
11,614
25/09/01
11,500
41
0억
0.26%
11,540
25/08/29
11,640
62
0억
0.16%
11,702
25/08/28
11,650
23
0억
0.15%
11,688
25/08/27
11,680
123
0억
0.56%
11,893
25/08/26
11,830
413
0억
3.95%
11,839
25/08/25
11,800
296
0억
5.71%
11,890
25/08/22
11,820
572
0억
10.34%
11,852
25/08/21
11,870
102
0억
0.65%
11,790
25/08/20
11,740
237
0억
0.75%
11,673
25/08/19
11,930
48
0억
0.23%
11,935
25/08/18
12,020
519
0억
3.04%
12,064
25/08/14
12,170
1,431
0억
6.01%
12,184
25/08/13
12,250
293
0억
0.97%
12,460
25/08/12
12,320
239
0억
2.31%
12,375
25/08/11
12,330
33
0억
0.18%
12,363
25/08/08
12,400
142
0억
1.31%
12,434
25/08/07
12,470
28
0억
0.20%
12,484
25/08/06
12,640
388
0억
1.42%
12,550
25/08/05
12,400
127
0억
0.72%
12,417
25/08/04
12,290
2,369
0억
8.53%
12,253
25/08/01
12,300
855
0억
3.81%
12,463
25/07/31
12,660
179
0억
0.53%
12,615
25/07/30
12,580
369
0억
2.58%
12,566
25/07/29
12,560
645
0억
3.60%
12,514
25/07/28
12,550
243
0억
1.03%
12,528
25/07/25
12,600
1,881
0억
20.65%
12,603
25/07/24
12,600
13
0억
0.05%
12,600
25/07/23
12,730
6
0억
0.01%
12,730
25/07/22
12,600
1
0억
0.00%
13,740
25/07/21
12,600
9
0억
0.06%
12,600
25/07/18
12,650
16
0억
0.07%
12,682
25/07/17
12,850
0
0억
0.00%
-
25/07/16
13,250
88
0억
0.31%
13,280
25/07/15
13,300
0
0억
0.00%
-
25/07/14
13,040
20
0억
0.07%
13,040