날짜종가공매도량금액비중평균단가
26/01/08
14,780
5,769
1억
0.79%
14,739
26/01/07
13,490
713
0억
0.84%
13,256
26/01/06
13,050
393
0억
0.56%
13,094
26/01/05
13,450
536
0억
0.37%
13,587
26/01/02
13,860
6,939
1억
0.62%
14,762
25/12/30
12,850
315
0억
0.58%
12,804
25/12/29
12,600
87
0억
0.52%
12,505
25/12/26
12,650
273
0억
1.00%
12,540
25/12/24
12,680
257
0억
2.00%
12,666
25/12/23
12,770
41
0억
0.33%
12,738
25/12/22
12,820
22
0억
0.14%
12,820
25/12/19
12,900
12
0억
0.03%
12,900
25/12/18
12,660
195
0억
0.42%
12,693
25/12/17
12,870
0
0억
0.00%
-
25/12/16
12,840
183
0억
0.51%
12,796
25/12/15
13,150
1
0억
0.00%
13,150
25/12/12
12,950
160
0억
0.19%
12,851
25/12/11
12,790
184
0억
0.35%
12,616
25/12/10
12,390
171
0억
1.16%
12,379
25/12/09
12,400
239
0억
1.41%
12,335
25/12/08
12,210
310
0억
2.27%
12,239
25/12/05
12,370
382
0억
1.49%
12,266
25/12/04
12,290
384
0억
0.70%
12,484
25/12/03
12,380
665
0억
1.75%
12,178
25/12/02
12,010
763
0억
3.23%
12,032
25/12/01
11,980
111
0억
0.54%
11,987
25/11/28
12,040
446
0억
3.24%
11,959
25/11/27
11,870
610
0억
2.64%
11,817
25/11/26
11,900
279
0억
2.29%
11,861
25/11/25
11,730
206
0억
0.78%
11,773
25/11/24
11,810
1,043
0억
5.70%
11,920
25/11/21
12,000
1,660
0억
8.36%
11,971
25/11/20
12,050
87
0억
0.64%
12,021
25/11/19
11,830
991
0억
4.81%
11,892
25/11/18
12,010
367
0억
1.61%
12,210
25/11/17
12,440
340
0억
1.53%
12,537
25/11/14
12,750
987
0억
2.25%
12,739
25/11/13
12,690
94
0억
0.62%
12,663
25/11/12
12,660
293
0억
1.01%
12,620
25/11/11
12,410
316
0억
0.51%
12,627
25/11/10
12,200
423
0억
2.34%
12,160
25/11/07
12,030
1,903
0억
7.20%
11,976
25/11/06
12,000
733
0억
1.71%
11,566
25/11/05
11,500
1,976
0억
4.41%
11,556
25/11/04
11,930
2,415
0억
10.18%
11,936
25/11/03
12,100
2,655
0억
14.42%
12,139
25/10/31
12,290
3,609
0억
17.20%
12,207
25/10/30
12,250
1,941
0억
6.77%
12,194
25/10/29
12,260
1,231
0억
2.91%
12,092
25/10/28
12,120
23
0억
0.24%
12,075
25/10/27
12,230
138
0억
0.30%
12,154
25/10/24
12,000
860
0억
3.65%
12,024
25/10/23
12,120
241
0억
2.72%
12,131
25/10/22
12,180
652
0억
6.39%
12,072
25/10/21
12,200
421
0억
2.71%
12,173
25/10/20
12,090
872
0억
5.56%
12,035
25/10/17
12,180
373
0억
1.05%
12,238
25/10/16
12,290
134
0억
0.20%
12,220
25/10/15
11,870
109
0억
0.35%
11,820
25/10/14
11,690
1,212
0억
4.68%
11,725