날짜종가공매도량금액비중평균단가
26/04/08
14,240
367
0억
1.66%
14,125
26/04/07
13,620
745
0억
3.56%
13,812
26/04/06
14,060
1,747
0억
6.89%
14,143
26/04/03
13,880
22
0억
0.15%
13,875
26/04/02
13,650
2,223
0억
5.44%
13,724
26/04/01
14,320
157
0억
0.51%
14,221
26/03/31
13,820
1,777
0억
3.40%
13,924
26/03/30
14,300
4,388
1억
16.67%
14,213
26/03/27
15,030
1,296
0억
5.83%
14,641
26/03/26
15,080
2,330
0억
2.44%
14,946
26/03/25
14,740
2,107
0억
8.80%
14,756
26/03/24
14,890
360
0억
0.81%
14,578
26/03/23
14,300
5,725
1억
9.02%
14,636
26/03/20
15,390
2,190
0억
4.76%
15,164
26/03/19
15,250
1,575
0억
5.90%
15,179
26/03/18
15,610
379
0억
1.06%
15,531
26/03/17
15,370
1,003
0억
6.01%
15,295
26/03/16
15,250
2,605
0억
7.50%
15,249
26/03/13
15,600
3,085
0억
7.54%
15,360
26/03/12
15,600
2,521
0억
5.64%
15,508
26/03/11
15,400
1,301
0억
2.05%
15,365
26/03/10
14,990
2,313
0억
3.27%
15,046
26/03/09
14,860
2,509
0억
3.40%
15,075
26/03/06
15,880
459
0억
0.50%
15,803
26/03/05
15,880
0
0억
0.00%
-
26/03/04
15,410
8,399
1억
6.42%
15,973
26/03/03
17,260
3,882
1억
7.56%
17,225
26/02/27
17,750
735
0억
1.22%
17,720
26/02/26
17,790
1,326
0억
2.46%
17,777
26/02/25
17,800
88
0억
0.26%
17,828
26/02/24
17,960
1,526
0억
2.39%
17,864
26/02/23
18,260
155
0억
0.18%
18,325
26/02/20
18,790
272
0억
0.77%
18,767
26/02/19
18,580
33
0억
0.07%
18,533
26/02/13
18,300
678
0억
1.14%
18,255
26/02/12
18,260
271
0억
0.33%
18,273
26/02/11
18,600
402
0억
0.15%
18,580
26/02/10
17,030
175
0억
0.17%
17,030
26/02/09
16,540
168
0억
0.07%
16,898
26/02/06
16,330
206
0억
0.31%
16,334
26/02/05
17,110
57
0억
0.08%
17,107
26/02/04
17,400
72
0억
0.14%
17,400
26/02/03
16,980
110
0억
0.28%
16,897
26/02/02
16,850
243
0억
0.33%
16,764
26/01/30
17,020
47
0억
0.09%
17,020
26/01/29
16,950
214
0억
0.21%
16,838
26/01/28
16,650
0
0억
0.00%
-
26/01/27
16,510
277
0억
0.32%
16,421
26/01/26
16,780
803
0억
0.63%
16,660
26/01/23
17,300
11
0억
0.01%
17,300
26/01/22
16,880
202
0억
0.32%
16,891
26/01/21
16,760
607
0억
0.65%
16,858
26/01/20
17,310
1,017
0억
1.63%
17,196
26/01/19
17,010
1,339
0억
0.98%
16,479
26/01/16
15,990
1,297
0억
1.21%
15,698
26/01/15
15,380
889
0억
1.33%
15,437
26/01/14
15,260
24
0억
0.02%
15,100
26/01/13
15,350
307
0억
0.37%
15,332
26/01/12
15,800
251
0억
0.38%
15,858
26/01/09
15,770
1,819
0억
0.47%
15,969