날짜종가공매도량금액비중평균단가
26/07/07
12,450
929
0억
5.30%
12,290
26/07/06
12,460
821
0억
7.11%
12,204
26/07/03
12,260
427
0억
2.43%
12,033
26/07/02
12,030
67
0억
0.37%
12,140
26/07/01
12,340
448
0억
3.48%
12,131
26/06/30
12,120
731
0억
1.65%
12,385
26/06/29
12,210
2,903
0억
6.98%
12,241
26/06/26
12,100
2,687
0억
8.43%
12,080
26/06/25
12,250
631
0억
2.55%
12,351
26/06/24
12,340
1,926
0억
6.13%
12,086
26/06/23
12,140
931
0억
1.88%
12,308
26/06/22
12,510
703
0억
2.16%
12,843
26/06/19
12,790
924
0억
2.29%
12,863
26/06/18
13,050
506
0억
1.71%
13,217
26/06/17
13,500
64
0억
0.75%
13,447
26/06/16
13,400
349
0억
2.81%
13,297
26/06/15
13,320
322
0억
2.24%
13,306
26/06/12
13,310
149
0억
0.41%
13,265
26/06/11
12,900
275
0억
1.36%
12,838
26/06/10
12,800
2,201
0억
7.90%
12,620
26/06/09
12,930
2,629
0억
5.87%
12,834
26/06/08
12,100
1,419
0억
5.79%
12,172
26/06/05
12,600
138
0억
0.88%
12,323
26/06/04
12,410
287
0억
1.16%
12,468
26/06/02
12,680
316
0억
1.78%
12,355
26/06/01
12,560
2,077
0억
5.82%
12,714
26/05/29
13,320
632
0억
3.04%
13,465
26/05/28
13,820
924
0억
2.81%
13,676
26/05/27
14,010
2,433
0억
6.53%
14,094
26/05/26
14,540
2,010
0억
3.95%
14,734
26/05/22
15,420
92
0억
0.68%
15,279
26/05/21
14,980
567
0억
1.10%
14,950
26/05/20
14,640
1,877
0억
8.02%
14,575
26/05/19
14,990
219
0억
1.25%
14,930
26/05/18
15,090
1,831
0억
14.59%
14,994
26/05/15
15,350
390
0억
2.26%
15,206
26/05/14
15,350
1,411
0억
8.95%
15,069
26/05/13
15,240
2,430
0억
8.97%
15,107
26/05/12
15,150
2,872
0억
5.17%
14,727
26/05/11
14,450
2,252
0억
7.86%
14,742
26/05/08
15,150
598
0억
5.27%
15,080
26/05/07
15,260
468
0억
2.42%
15,500
26/05/06
15,820
992
0억
6.00%
15,962
26/05/04
16,350
677
0억
2.18%
16,431
26/04/30
16,840
433
0억
1.42%
17,036
26/04/29
17,310
1,927
0억
5.07%
17,011
26/04/28
17,720
43
0억
0.11%
17,737
26/04/27
17,700
536
0억
1.70%
17,602
26/04/24
17,520
2,000
0억
3.50%
17,286
26/04/23
16,490
1,974
0억
6.45%
16,551
26/04/22
16,650
2,593
0억
5.96%
16,533
26/04/21
16,090
3,023
0억
6.12%
15,750
26/04/20
15,230
3,864
1억
8.44%
14,844
26/04/17
14,580
762
0억
4.11%
14,481
26/04/16
14,320
457
0억
2.40%
14,364
26/04/15
14,460
473
0억
2.53%
14,452
26/04/14
14,270
198
0억
1.21%
14,289
26/04/13
14,000
855
0억
9.57%
13,793
26/04/10
13,990
608
0억
3.85%
13,903
26/04/09
13,640
1,575
0억
5.58%
13,598