날짜종가공매도량금액비중평균단가
25/07/10
33,850
1
0억
0.02%
33,850
25/07/09
33,650
1
0억
0.02%
33,650
25/07/08
33,100
2
0억
0.03%
33,100
25/07/07
32,600
0
0억
0.00%
-
25/07/04
32,950
0
0억
0.00%
-
25/07/03
33,100
0
0억
0.00%
-
25/07/02
33,000
0
0억
0.00%
-
25/07/01
32,900
0
0억
0.00%
-
25/06/30
31,900
1
0억
0.02%
32,150
25/06/27
31,850
0
0억
0.00%
-
25/06/26
32,250
0
0억
0.00%
-
25/06/25
32,750
1
0억
0.03%
32,750
25/06/24
32,800
2
0억
0.05%
32,800
25/06/23
32,100
3
0억
0.04%
32,100
25/06/20
32,550
9
0억
0.42%
32,550
25/06/19
33,000
1
0억
0.02%
33,000
25/06/18
32,850
1
0억
0.02%
32,850
25/06/17
32,750
4
0억
0.05%
32,650
25/06/16
32,750
1
0억
0.03%
32,750
25/06/13
32,500
0
0억
0.00%
-
25/06/12
32,750
0
0억
0.00%
-
25/06/11
32,450
0
0억
0.00%
-
25/06/10
32,750
0
0억
0.00%
-
25/06/09
32,850
0
0억
0.00%
-
25/06/05
31,650
8
0억
0.17%
31,650
25/06/04
31,900
0
0억
0.00%
-
25/06/02
31,500
0
0억
0.00%
-
25/05/30
31,500
1
0억
0.02%
31,500
25/05/29
31,450
3
0억
0.07%
31,450
25/05/28
30,850
4
0억
0.13%
30,850
25/05/27
30,850
0
0억
0.00%
-
25/05/26
30,950
2
0억
0.02%
30,950
25/05/23
30,000
0
0억
0.00%
-
25/05/22
29,700
4
0억
0.25%
29,700
25/05/21
29,700
3
0억
0.25%
29,700
25/05/20
29,400
4
0억
0.45%
29,400
25/05/19
29,050
7
0억
0.22%
29,050
25/05/16
29,350
573
0억
20.44%
29,379
25/05/15
29,700
44
0억
2.91%
29,933
25/05/14
30,150
87
0억
1.99%
29,876
25/05/13
29,650
26
0억
0.99%
29,631
25/05/12
29,500
159
0억
3.80%
29,482
25/05/09
29,200
178
0억
3.90%
28,990
25/05/08
29,000
242
0억
7.66%
29,138
25/05/07
29,600
0
0억
0.00%
-
25/05/02
29,000
6
0억
0.42%
29,000
25/04/30
29,000
95
0억
4.78%
29,102
25/04/29
29,000
473
0억
20.98%
28,910
25/04/28
28,700
271
0억
11.84%
28,746
25/04/25
28,900
199
0억
11.27%
28,932
25/04/24
29,000
272
0억
18.76%
29,031
25/04/23
29,000
146
0억
4.26%
28,830
25/04/22
29,200
347
0억
11.28%
29,276
25/04/21
29,500
0
0억
0.00%
-
25/04/18
29,150
4
0억
0.11%
29,150
25/04/17
29,000
0
0억
0.00%
-
25/04/16
28,100
0
0억
0.00%
-
25/04/15
28,400
0
0억
0.00%
-
25/04/14
28,000
0
0억
0.00%
-
25/04/11
27,450
0
0억
0.00%
-
← 이전
6페이지