날짜종가공매도량금액비중평균단가
26/01/07
36,250
215
0억
1.64%
36,378
26/01/06
36,900
417
0억
3.42%
36,486
26/01/05
36,950
190
0억
1.73%
37,062
26/01/02
37,200
3
0억
0.03%
37,200
25/12/30
36,350
88
0억
0.74%
36,258
25/12/29
36,750
1,787
1억
8.18%
36,676
25/12/26
37,100
623
0억
1.68%
36,946
25/12/24
37,000
444
0억
1.65%
36,953
25/12/23
35,900
24
0억
0.18%
36,154
25/12/22
36,900
4
0억
0.02%
36,900
25/12/19
36,750
542
0억
1.20%
37,007
25/12/18
36,650
24
0억
0.16%
36,602
25/12/17
36,850
95
0억
0.32%
36,829
25/12/16
37,150
118
0억
0.48%
37,605
25/12/15
38,100
1,205
0억
3.82%
37,957
25/12/12
37,650
412
0억
1.27%
37,198
25/12/11
36,700
505
0억
1.42%
36,414
25/12/10
36,400
1,611
1억
2.27%
36,556
25/12/09
36,350
757
0억
1.41%
35,793
25/12/08
36,100
1,008
0억
2.31%
36,236
25/12/05
35,750
2,755
1억
2.92%
36,184
25/12/04
37,400
752
0억
0.10%
39,624
25/12/03
34,200
129
0억
0.13%
34,777
25/12/02
35,400
0
0억
0.00%
-
25/12/01
32,050
1
0억
0.03%
32,050
25/11/28
32,000
1
0억
0.04%
31,900
25/11/27
31,950
3
0억
0.19%
31,950
25/11/26
31,850
1
0억
0.05%
31,850
25/11/25
31,750
2
0억
0.05%
31,800
25/11/24
31,800
4
0억
0.06%
31,775
25/11/21
31,800
1
0억
0.03%
31,900
25/11/20
31,900
3
0억
0.26%
31,833
25/11/19
32,000
15
0억
0.75%
31,980
25/11/18
32,100
8
0억
0.13%
31,931
25/11/17
31,950
0
0억
0.00%
-
25/11/14
31,100
0
0억
0.00%
-
25/11/13
31,100
3
0억
0.36%
31,100
25/11/12
30,900
1
0억
0.04%
30,900
25/11/11
30,800
23
0억
1.62%
30,767
25/11/10
31,000
7
0억
0.47%
31,000
25/11/07
31,000
8,226
3억
573.24%
31,000
25/11/06
30,550
1
0억
0.25%
30,550
25/11/05
30,400
5
0억
0.06%
30,400
25/11/04
30,900
6
0억
0.62%
30,900
25/11/03
30,950
5
0억
0.14%
30,950
25/10/31
31,300
1
0억
0.05%
31,300
25/10/30
31,800
5
0억
0.11%
31,520
25/10/29
32,000
1
0억
0.03%
32,000
25/10/28
32,250
0
0억
0.00%
-
25/10/27
32,250
0
0억
0.00%
-
25/10/24
32,100
0
0억
0.00%
-
25/10/23
32,450
0
0억
0.00%
-
25/10/22
32,500
0
0억
0.00%
-
25/10/21
32,000
11
0억
0.32%
32,232
25/10/20
32,600
16
0억
0.64%
31,984
25/10/17
32,200
2
0억
0.22%
32,200
25/10/16
32,400
6
0억
0.35%
32,400
25/10/15
32,250
4
0억
0.27%
32,200
25/10/14
32,000
8
0억
0.23%
32,119
25/10/13
32,300
38
0억
0.85%
32,271