BRUDASH 종목 히스토리

삼성화재우 000815 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/11 350,000 12 0억 0.13% 352,500

25/07/10 351,500 49 0억 0.21% 349,092

25/07/09 340,000 18 0억 0.12% 337,500

25/07/08 330,000 83 0억 0.44% 325,295

25/07/07 318,500 4 0억 0.07% 318,250

25/07/04 318,000 127 0억 1.48% 320,728

25/07/03 323,500 46 0억 0.51% 324,228

25/07/02 326,000 72 0억 1.58% 324,500

25/07/01 326,000 7 0억 0.09% 328,286

25/06/30 324,000 91 0억 1.78% 323,500

25/06/27 322,000 19 0억 0.25% 323,053

25/06/26 324,000 74 0억 0.99% 320,946

25/06/25 326,000 73 0억 1.39% 326,027

25/06/24 327,500 71 0억 0.56% 323,923

25/06/23 319,000 116 0억 1.46% 317,823

25/06/20 320,500 167 1억 1.49% 320,566

25/06/19 322,000 177 1억 2.98% 320,695

25/06/18 319,000 41 0억 0.24% 321,317

25/06/17 324,500 10 0억 0.11% 324,750

25/06/16 325,000 29 0억 0.24% 320,534

25/06/13 317,500 152 0억 0.77% 317,803

25/06/12 318,500 10 0억 0.05% 316,900

25/06/11 312,000 8 0억 0.09% 309,812

25/06/10 309,000 88 0억 0.48% 311,318

25/06/09 313,500 15 0억 0.07% 311,867

25/06/05 306,000 1 0억 0.00% 303,500

25/06/04 303,000 5 0억 0.01% 300,700

25/06/02 286,000 5 0억 0.03% 286,100

25/05/30 295,000 9 0억 0.08% 293,389

25/05/29 293,500 16 0억 0.11% 293,625

25/05/28 290,500 1 0억 0.01% 289,500

25/05/27 291,000 21 0억 0.15% 290,714

25/05/26 290,000 1 0억 0.00% 289,500

25/05/23 284,000 85 0억 0.58% 283,382

25/05/22 276,000 20 0억 0.16% 275,950

25/05/21 280,000 22 0억 0.15% 280,477

25/05/20 280,500 88 0억 1.63% 280,381

25/05/19 277,500 993 3억 14.40% 277,209

25/05/16 276,500 2,363 7억 14.66% 275,621

25/05/15 278,000 701 2억 6.68% 277,902

25/05/14 280,000 699 2억 4.09% 278,725

25/05/13 281,000 198 1억 2.70% 280,437

25/05/12 281,500 832 2억 9.57% 281,631

25/05/09 281,000 599 2억 7.35% 281,295

25/05/08 283,500 803 2억 6.49% 283,199

25/05/07 284,000 358 1억 2.52% 283,127

25/05/02 286,500 446 1억 2.33% 284,529

25/04/30 282,000 57 0억 0.58% 282,044

25/04/29 281,000 130 0억 1.17% 280,362

25/04/28 278,000 83 0억 1.14% 278,578

25/04/25 278,000 124 0억 2.53% 277,790

25/04/24 277,500 78 0억 1.53% 278,365

25/04/23 279,500 138 0억 2.33% 278,920

25/04/22 278,000 74 0억 1.22% 278,135

25/04/21 277,000 126 0억 2.08% 276,194

25/04/18 277,000 56 0억 0.38% 273,982

25/04/17 271,500 142 0억 1.67% 272,496

25/04/16 268,000 68 0억 1.21% 270,610

25/04/15 270,000 164 0억 2.92% 267,274

25/04/14 266,000 75 0억 0.89% 268,020