날짜종가공매도량금액비중평균단가
25/07/11
473,000
14,269
67억
19.90%
470,089
25/07/10
471,000
32,055
151억
22.75%
472,501
25/07/09
478,500
35,321
168억
29.31%
474,910
25/07/08
463,000
21,321
98억
18.62%
457,642
25/07/07
440,500
3,766
16억
8.20%
437,664
25/07/04
432,500
11,071
48억
20.65%
434,963
25/07/03
441,000
11,554
51억
18.85%
439,493
25/07/02
439,500
12,642
55억
16.43%
438,417
25/07/01
439,500
5,790
26억
5.88%
445,317
25/06/30
434,000
5,636
25억
7.36%
438,295
25/06/27
435,000
4,674
20억
7.18%
434,943
25/06/26
441,500
6,571
29억
9.09%
438,817
25/06/25
440,500
9,498
42억
10.72%
441,809
25/06/24
444,000
12,339
54억
9.62%
439,331
25/06/23
425,500
3,141
13억
3.58%
422,829
25/06/20
428,500
1,409
6억
1.54%
428,348
25/06/19
428,000
2,913
12억
3.74%
427,571
25/06/18
422,500
4,198
18억
2.72%
429,530
25/06/17
444,500
6,369
28억
10.14%
444,807
25/06/16
444,500
2,324
10억
3.51%
440,044
25/06/13
436,500
7,542
33억
5.73%
434,646
25/06/12
439,000
19,956
88억
8.58%
438,452
25/06/11
440,000
17,922
79억
22.19%
440,159
25/06/10
434,000
34,845
151억
23.32%
433,525
25/06/09
444,500
38,060
172억
14.99%
451,020
25/06/05
445,500
44,387
194억
23.63%
436,359
25/06/04
425,500
17,963
75억
11.81%
419,819
25/06/02
388,000
16,637
65억
20.46%
390,256
25/05/30
404,500
23,736
96억
12.15%
402,613
25/05/29
399,500
4,803
19억
6.43%
399,291
25/05/28
391,500
5,792
23억
8.18%
392,386
25/05/27
395,000
9,449
37억
15.21%
393,236
25/05/26
398,000
16,074
63억
16.93%
394,082
25/05/23
380,000
9,165
35억
9.24%
379,074
25/05/22
363,500
21,563
79억
22.83%
367,872
25/05/21
373,500
16,798
62억
21.16%
371,515
25/05/20
374,500
19,283
72억
28.82%
373,693
25/05/19
371,500
23,325
87억
33.09%
371,356
25/05/16
370,000
8,938
33억
22.12%
369,812
25/05/15
370,000
9,628
36억
12.91%
370,312
25/05/14
378,000
14,169
53억
18.32%
375,110
25/05/13
377,500
9,789
37억
22.23%
376,880
25/05/12
382,000
15,337
58억
31.37%
379,137
25/05/09
375,500
18,331
69억
35.48%
375,890
25/05/08
378,000
7,960
30억
11.65%
378,076
25/05/07
377,000
8,477
32억
11.17%
379,418
25/05/02
377,000
19,365
73억
20.51%
376,060
25/04/30
374,500
25,252
94억
25.47%
374,000
25/04/29
369,000
11,192
41억
21.49%
368,280
25/04/28
364,000
11,940
43억
27.68%
363,510
25/04/25
360,500
12,390
45억
37.09%
361,559
25/04/24
362,000
7,486
27억
22.01%
360,405
25/04/23
361,000
18,450
67억
34.88%
361,491
25/04/22
357,000
14,242
51억
26.30%
356,260
25/04/21
354,500
3,168
11억
17.30%
351,899
25/04/18
352,000
2,462
9억
14.65%
351,526
25/04/17
352,500
8,807
31억
24.67%
352,086
25/04/16
350,500
5,414
19억
15.87%
349,994
25/04/15
351,000
7,874
28억
14.92%
349,638
25/04/14
348,500
13,736
48억
21.74%
348,255