BRUDASH 종목 히스토리

아크릴 0007C0 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 37,650 10,518 4억 0.28% 37,087

26/04/06 31,550 2,289 1억 0.87% 31,597

26/04/03 31,050 934 0억 0.77% 31,395

26/04/02 31,000 3,618 1억 1.23% 32,628

26/04/01 33,550 1,789 1억 1.01% 33,231

26/03/31 31,450 6,974 2억 0.76% 33,508

26/03/30 31,500 3,236 1억 2.39% 32,007

26/03/27 34,250 367 0억 0.28% 33,866

26/03/26 34,550 6,512 2억 3.21% 35,437

26/03/25 36,300 6 0억 0.00% 36,392

26/03/24 36,000 222 0억 0.08% 36,045

26/03/23 34,900 1,383 0억 0.46% 35,949

26/03/20 38,800 2 0억 0.00% 38,850

26/03/19 38,800 3,152 1억 0.86% 39,789

26/03/18 41,450 8,218 4억 1.16% 42,946

26/03/17 44,750 21,578 10억 2.65% 45,777

26/03/16 45,650 7,905 3억 0.26% 43,786

26/03/13 42,850 4,184 2억 0.13% 42,887

26/03/12 38,500 10,007 4억 3.38% 38,504

26/03/11 37,750 9,541 4억 1.46% 36,949

26/03/10 32,950 295 0억 0.17% 33,207

26/03/09 32,550 1,717 1억 1.06% 31,516

26/03/06 34,500 925 0억 0.45% 34,122

26/03/05 33,650 4,676 2억 1.27% 33,469

26/03/04 29,500 3,546 1억 0.85% 33,054

26/03/03 37,700 2,787 1억 0.91% 39,863

26/02/27 40,900 2,489 1억 0.46% 41,304

26/02/26 45,150 2,254 1억 0.14% 45,975

26/02/25 42,250 6,934 3억 1.27% 43,678

26/02/24 44,500 1,412 1억 0.35% 44,287

26/02/23 44,100 3,515 2억 0.35% 47,409

26/02/20 45,400 7,278 3억 1.10% 47,428

26/02/19 47,700 1,134 1억 0.11% 49,541

26/02/13 47,000 146 0억 0.02% 49,969

26/02/12 51,700 3,061 2억 0.18% 52,483

26/02/11 56,600 8,621 4억 0.19% 42,952

26/02/10 44,000 1,360 1억 0.06% 38,615

26/02/09 36,450 2,614 1억 0.85% 36,774

26/02/06 36,050 173 0억 0.03% 36,487

26/02/05 39,500 1,382 1억 0.35% 41,904

26/02/04 45,950 13,766 6억 5.18% 46,055

26/02/03 47,800 900 0억 0.06% 45,272

26/02/02 47,600 1,909 1억 0.08% 45,319

26/01/30 38,800 8,187 3억 1.87% 41,134

26/01/29 40,550 743 0억 0.16% 40,952

26/01/28 42,200 3,022 1억 0.10% 38,011

26/01/27 34,700 23,175 8억 6.88% 35,270

26/01/26 35,800 69 0억 0.01% 33,266

26/01/23 35,350 83 0억 0.01% 35,590

26/01/22 32,400 0 0억 0.00% -

26/01/21 28,400 6 0억 0.00% 27,808

26/01/20 29,500 20 0억 0.00% 28,670

26/01/19 25,900 9 0억 0.00% 25,644

26/01/16 25,450 2,905 1억 0.61% 25,571

26/01/15 27,600 1,604 0억 0.52% 27,661

26/01/14 26,050 3,755 1억 2.35% 26,556

26/01/13 27,500 782 0억 0.56% 28,531

26/01/12 28,650 1,228 0억 0.45% 28,121

26/01/09 28,750 1,852 1억 1.09% 29,234

26/01/08 30,400 16,830 5억 8.95% 30,599