날짜종가공매도량금액비중평균단가
26/07/06
17,000
2,616
0억
5.81%
16,837
26/07/03
17,180
2,689
0억
5.35%
15,957
26/07/02
16,690
4,498
1억
5.52%
17,150
26/07/01
18,200
6,120
1억
3.87%
18,071
26/06/30
16,900
6,373
1억
9.21%
16,641
26/06/29
16,830
8,096
1억
6.33%
15,876
26/06/26
15,430
12,878
2억
11.43%
15,653
26/06/25
16,280
8,665
1억
8.29%
16,486
26/06/24
16,890
11,493
2억
9.16%
16,944
26/06/23
17,190
7,001
1억
5.52%
17,822
26/06/22
19,140
4,828
1억
5.52%
19,342
26/06/19
19,740
3,067
1억
2.55%
19,819
26/06/18
20,450
4,509
1억
3.05%
20,897
26/06/17
22,800
6,010
1억
4.70%
23,053
26/06/16
22,400
412
0억
0.16%
22,232
26/06/15
23,850
923
0억
1.25%
24,074
26/06/12
24,350
4,806
1억
4.60%
24,263
26/06/11
23,350
1,003
0억
1.18%
23,713
26/06/10
23,800
913
0억
0.72%
23,841
26/06/09
24,700
2,667
1억
1.84%
24,152
26/06/08
22,650
6,945
2억
4.19%
23,985
26/06/05
26,500
1,715
0억
1.21%
25,558
26/06/04
27,500
902
0억
0.41%
26,989
26/06/02
27,000
364
0억
0.14%
28,613
26/06/01
30,100
1,417
0억
0.21%
33,864
26/05/29
32,300
619
0억
0.09%
32,526
26/05/28
30,400
1,312
0억
0.77%
30,850
26/05/27
29,800
3,153
1억
2.53%
29,816
26/05/26
30,900
4,169
1억
3.12%
31,144
26/05/22
31,850
1,369
0억
1.30%
32,486
26/05/21
31,400
1,393
0억
1.26%
31,439
26/05/20
29,400
2,538
1억
1.69%
29,888
26/05/19
31,600
266
0억
0.28%
32,514
26/05/18
32,000
129
0억
0.08%
31,236
26/05/15
32,950
4,081
1억
0.75%
35,411
26/05/14
34,750
2,738
1억
0.80%
35,954
26/05/13
33,350
610
0억
0.48%
33,602
26/05/12
34,600
3,451
1억
0.70%
35,257
26/05/11
33,100
5,508
2억
1.67%
34,031
26/05/08
35,900
234
0억
0.13%
35,960
26/05/07
36,550
2,556
1억
0.90%
37,162
26/05/06
39,000
1,529
1억
0.56%
39,386
26/05/04
40,800
438
0억
0.10%
39,908
26/04/30
38,800
5,285
2억
1.03%
39,995
26/04/29
38,400
4,604
2억
1.58%
38,558
26/04/28
40,000
7,234
3억
0.62%
39,421
26/04/27
37,950
2,430
1억
1.06%
36,582
26/04/24
36,350
54
0억
0.04%
36,050
26/04/23
36,150
168
0억
0.06%
36,903
26/04/22
36,950
75
0억
0.03%
36,933
26/04/21
37,150
556
0억
0.15%
37,504
26/04/20
39,700
0
0억
0.00%
-
26/04/17
40,400
8
0억
0.00%
40,181
26/04/16
39,500
954
0억
0.21%
40,148
26/04/15
39,800
3,661
1억
0.80%
40,526
26/04/14
40,850
10,148
4억
0.43%
38,091
26/04/13
35,850
11,676
4억
4.91%
35,515
26/04/10
36,000
1,978
1억
0.21%
37,709
26/04/09
34,300
1,361
0억
0.38%
35,447
26/04/08
37,400
9,575
4억
1.58%
38,002