날짜종가공매도량금액비중평균단가
25/07/11
13,030
1
0억
0.34%
13,030
25/07/10
12,980
3
0억
0.22%
12,980
25/07/09
12,950
0
0억
0.00%
-
25/07/08
12,960
6
0억
0.38%
12,942
25/07/07
12,710
0
0억
0.00%
-
25/07/04
12,840
0
0억
0.00%
-
25/07/03
12,840
0
0억
0.00%
-
25/07/02
12,840
0
0억
0.00%
-
25/07/01
12,780
0
0억
0.00%
-
25/06/30
12,770
0
0억
0.00%
-
25/06/27
12,770
1
0억
0.14%
12,770
25/06/26
13,000
3
0억
0.59%
12,990
25/06/25
12,960
0
0억
0.00%
-
25/06/24
12,890
1
0억
0.04%
12,890
25/06/23
12,990
5
0억
0.31%
12,982
25/06/20
13,040
19
0억
2.60%
13,040
25/06/19
13,190
7
0억
0.39%
13,116
25/06/18
13,190
5
0억
0.36%
13,190
25/06/17
13,110
4
0억
1.07%
13,110
25/06/16
13,190
5
0억
0.30%
13,098
25/06/13
13,080
0
0억
0.00%
-
25/06/12
13,120
0
0억
0.00%
-
25/06/11
13,000
0
0억
0.00%
-
25/06/10
12,890
0
0억
0.00%
-
25/06/09
13,000
1
0억
0.04%
13,000
25/06/05
12,820
14
0억
0.64%
12,820
25/06/04
12,870
0
0억
0.00%
-
25/06/02
12,590
0
0억
0.00%
-
25/05/30
12,070
2
0억
0.12%
12,070
25/05/29
11,680
4
0억
0.17%
11,680
25/05/28
11,290
10
0억
3.62%
11,290
25/05/27
11,280
2
0억
0.12%
11,280
25/05/26
11,200
3
0억
0.37%
11,200
25/05/23
11,030
2
0억
0.14%
11,030
25/05/22
11,020
9
0억
0.49%
11,020
25/05/21
11,100
6
0억
0.53%
11,100
25/05/20
10,850
0
0억
0.00%
-
25/05/19
10,830
14
0억
0.70%
10,830
25/05/16
10,830
12
0억
1.62%
10,830
25/05/15
10,850
0
0억
0.00%
-
25/05/14
10,980
1
0억
0.05%
10,980
25/05/13
10,810
18
0억
0.74%
10,810
25/05/12
10,800
0
0억
0.00%
-
25/05/09
10,800
4
0억
0.33%
10,800
25/05/08
10,870
0
0억
0.00%
-
25/05/07
10,750
1
0억
0.55%
10,750
25/05/02
10,870
2
0억
0.16%
10,870
25/04/30
11,060
2
0억
0.37%
11,060
25/04/29
11,030
0
0억
0.00%
-
25/04/28
10,870
0
0억
0.00%
-
25/04/25
10,990
2
0억
0.19%
10,990
25/04/24
10,630
18
0억
3.91%
10,630
25/04/23
10,790
24
0억
3.26%
10,790
25/04/22
10,670
0
0억
0.00%
-
25/04/21
10,860
2
0억
0.11%
10,860
25/04/18
10,800
10
0억
1.36%
10,800
25/04/17
10,560
0
0억
0.00%
-
25/04/16
10,450
2
0억
0.27%
10,450
25/04/15
10,450
1
0억
0.32%
10,450
25/04/14
10,390
0
0억
0.00%
-