날짜종가공매도량금액비중평균단가
26/01/08
13,930
100
0억
1.40%
14,194
26/01/07
13,940
192
0억
3.10%
13,884
26/01/06
14,130
75
0억
2.74%
14,086
26/01/05
14,200
230
0억
3.86%
14,116
26/01/02
14,400
6
0억
0.32%
14,400
25/12/30
14,220
16
0억
0.38%
14,220
25/12/29
14,410
3
0억
0.03%
14,410
25/12/26
14,830
0
0억
0.00%
-
25/12/24
15,010
2
0억
0.02%
15,010
25/12/23
15,330
4
0억
0.04%
15,330
25/12/22
15,440
7
0억
0.06%
15,440
25/12/19
15,620
168
0억
1.06%
15,706
25/12/18
16,140
257
0억
1.18%
16,164
25/12/17
16,080
46
0억
0.15%
16,299
25/12/16
16,460
258
0억
0.61%
17,214
25/12/15
17,640
3
0억
0.00%
17,100
25/12/12
17,010
18
0억
0.03%
17,223
25/12/11
17,560
5
0억
0.00%
17,560
25/12/10
16,770
1
0억
0.00%
16,770
25/12/09
16,810
10
0억
0.03%
17,080
25/12/08
16,660
16
0억
0.04%
17,082
25/12/05
17,130
58
0억
0.09%
17,354
25/12/04
17,720
62
0억
0.05%
18,036
25/12/03
19,400
69
0억
0.02%
20,761
25/12/02
19,930
121
0억
0.01%
18,930
25/12/01
20,350
147
0억
0.01%
20,115
25/11/28
16,950
3
0억
0.00%
16,160
25/11/27
13,040
7
0억
0.04%
13,040
25/11/26
12,190
7
0억
0.55%
12,276
25/11/25
12,400
0
0억
0.00%
-
25/11/24
12,320
0
0억
0.00%
-
25/11/21
12,440
0
0억
0.00%
-
25/11/20
12,360
2
0억
0.19%
12,360
25/11/19
12,030
1
0억
0.11%
12,030
25/11/18
12,150
0
0억
0.00%
-
25/11/17
12,130
0
0억
0.00%
-
25/11/14
12,150
1
0억
0.04%
12,150
25/11/13
12,130
2
0억
0.09%
12,150
25/11/12
12,200
3
0억
0.89%
12,200
25/11/11
12,120
17
0억
1.15%
12,106
25/11/10
12,050
23
0억
1.38%
12,046
25/11/07
12,000
6
0억
0.23%
12,000
25/11/06
12,130
13
0억
1.04%
12,125
25/11/05
12,070
0
0억
0.00%
-
25/11/04
12,270
15
0억
37.50%
12,270
25/11/03
12,110
11
0억
5.73%
12,110
25/10/31
12,240
1
0억
0.23%
12,240
25/10/30
12,200
0
0억
0.00%
-
25/10/29
12,210
0
0억
0.00%
-
25/10/28
12,210
0
0억
0.00%
-
25/10/27
12,290
8
0억
0.53%
12,568
25/10/24
12,220
1
0억
0.05%
12,250
25/10/23
12,360
1
0억
0.03%
12,580
25/10/22
12,300
8
0억
2.64%
12,339
25/10/21
12,290
3
0억
0.10%
12,180
25/10/20
12,270
1
0억
0.05%
12,300
25/10/17
12,250
6
0억
0.87%
12,265
25/10/16
12,230
8
0억
0.75%
12,244
25/10/15
12,350
0
0억
0.00%
-
25/10/14
12,270
1
0억
1.59%
12,270