날짜종가공매도량금액비중평균단가
26/04/08
15,800
51
0억
2.18%
15,383
26/04/07
14,960
4
0억
1.56%
14,960
26/04/06
15,020
22
0억
2.48%
14,947
26/04/03
15,140
6
0억
3.53%
15,140
26/04/02
14,920
5
0억
0.94%
14,920
26/04/01
15,120
5
0억
0.72%
15,120
26/03/31
14,890
15
0억
2.30%
14,900
26/03/30
14,970
3
0억
0.41%
14,970
26/03/27
15,090
0
0억
0.00%
-
26/03/26
15,120
2
0억
0.10%
15,050
26/03/25
15,290
0
0억
0.00%
-
26/03/24
15,100
0
0억
0.00%
-
26/03/23
14,980
13
0억
1.02%
15,105
26/03/20
15,250
43
0억
2.20%
14,945
26/03/19
14,950
1
0억
0.05%
14,950
26/03/18
15,490
48
0억
1.45%
15,492
26/03/17
15,520
5
0억
0.21%
15,520
26/03/16
15,010
48
0억
2.51%
15,048
26/03/13
15,500
1
0억
0.07%
15,500
26/03/12
15,410
25
0억
3.25%
15,584
26/03/11
15,260
32
0억
0.30%
15,454
26/03/10
15,250
101
0억
2.03%
15,036
26/03/09
15,270
102
0억
1.63%
15,037
26/03/06
15,930
81
0억
2.05%
15,125
26/03/05
15,170
0
0억
0.00%
-
26/03/04
14,120
8
0억
0.09%
15,482
26/03/03
15,790
12
0억
0.20%
16,474
26/02/27
17,000
42
0억
0.94%
16,815
26/02/26
16,850
32
0억
0.35%
17,411
26/02/25
17,400
29
0억
0.35%
16,994
26/02/24
16,830
25
0억
0.95%
16,854
26/02/23
16,900
0
0억
0.00%
-
26/02/20
16,740
37
0억
0.51%
16,763
26/02/19
16,790
10
0억
0.24%
16,662
26/02/13
16,740
2
0억
0.04%
16,760
26/02/12
17,160
27
0억
0.77%
16,809
26/02/11
16,810
27
0억
0.26%
16,811
26/02/10
17,190
100
0억
0.66%
17,388
26/02/09
16,310
38
0억
0.23%
16,271
26/02/06
16,050
16
0억
0.06%
16,470
26/02/05
17,650
232
0억
0.32%
17,903
26/02/04
16,780
494
0억
1.33%
15,613
26/02/03
14,720
263
0억
6.39%
14,597
26/02/02
14,620
274
0억
5.48%
14,589
26/01/30
15,050
47
0억
0.38%
14,977
26/01/29
14,750
17
0억
0.27%
14,757
26/01/28
14,750
22
0억
0.67%
14,689
26/01/27
14,620
157
0억
2.43%
14,622
26/01/26
14,970
16
0억
0.50%
14,891
26/01/23
14,790
82
0억
1.72%
14,719
26/01/22
14,860
55
0억
1.00%
14,597
26/01/21
14,690
299
0억
8.14%
14,502
26/01/20
14,890
302
0억
6.64%
14,604
26/01/19
14,600
361
0억
3.45%
14,857
26/01/16
14,500
62
0억
2.77%
14,366
26/01/15
14,280
167
0억
4.98%
14,415
26/01/14
14,580
232
0억
5.63%
14,355
26/01/13
14,340
90
0억
2.98%
13,946
26/01/12
13,980
121
0억
2.95%
14,146
26/01/09
14,290
134
0억
3.52%
14,189