날짜종가공매도량금액비중평균단가
26/07/06
11,980
19
0억
21.35%
11,980
26/07/03
11,890
2
0억
0.26%
11,890
26/07/02
11,700
0
0억
0.00%
-
26/07/01
11,700
0
0억
0.00%
-
26/06/30
11,530
113
0억
5.96%
11,641
26/06/29
11,870
3
0억
0.40%
11,270
26/06/26
10,750
0
0억
0.00%
-
26/06/25
10,920
6
0억
2.96%
10,920
26/06/24
11,020
2
0억
0.25%
11,030
26/06/23
11,000
2
0억
0.04%
11,135
26/06/22
11,530
4
0억
0.24%
11,468
26/06/19
11,740
11
0억
0.68%
11,761
26/06/18
12,380
6
0억
1.42%
12,407
26/06/17
12,660
6
0억
0.27%
12,665
26/06/16
12,900
5
0억
0.70%
12,900
26/06/15
12,580
2
0억
0.14%
12,580
26/06/12
12,580
5
0억
0.36%
12,580
26/06/11
12,530
13
0억
3.77%
12,400
26/06/10
12,240
23
0억
2.12%
11,939
26/06/09
12,380
1
0억
0.02%
12,380
26/06/08
12,500
20
0억
0.49%
13,405
26/06/05
13,200
1
0억
0.14%
12,810
26/06/04
13,060
4
0억
0.40%
13,060
26/06/02
13,250
0
0억
0.00%
-
26/06/01
13,260
9
0억
0.41%
13,260
26/05/29
13,920
4
0억
0.15%
13,920
26/05/28
14,440
0
0억
0.00%
-
26/05/27
14,470
17
0억
1.10%
14,470
26/05/26
14,920
0
0억
0.00%
-
26/05/22
14,760
9
0억
0.52%
14,832
26/05/21
14,750
91
0억
3.57%
14,758
26/05/20
15,010
24
0억
2.12%
15,081
26/05/19
15,030
100
0억
15.13%
14,947
26/05/18
15,090
1
0억
0.12%
15,090
26/05/15
15,030
8
0억
0.43%
15,095
26/05/14
15,340
2
0억
0.10%
15,340
26/05/13
15,040
88
0억
2.47%
15,064
26/05/12
15,340
6
0억
0.22%
15,423
26/05/11
15,590
5
0억
0.23%
15,590
26/05/08
15,870
0
0억
0.00%
-
26/05/07
15,920
9
0억
0.13%
15,920
26/05/06
15,910
12
0억
0.57%
15,907
26/05/04
16,000
12
0억
0.29%
16,000
26/04/30
15,790
52
0억
16.88%
15,753
26/04/29
15,890
16
0억
0.77%
15,759
26/04/28
15,820
72
0억
13.71%
15,792
26/04/27
15,930
3
0억
0.19%
15,930
26/04/24
16,070
8
0억
0.36%
16,036
26/04/23
15,930
27
0억
3.76%
16,024
26/04/22
16,150
24
0억
6.49%
16,150
26/04/21
16,140
3
0억
0.06%
16,107
26/04/20
16,420
105
0억
2.79%
16,486
26/04/17
16,660
91
0억
1.44%
16,416
26/04/16
16,340
60
0억
1.81%
16,303
26/04/15
16,000
32
0억
1.24%
16,130
26/04/14
16,290
25
0억
0.48%
16,091
26/04/13
15,500
45
0억
0.83%
15,876
26/04/10
15,220
17
0억
2.09%
15,169
26/04/09
15,130
32
0억
4.48%
15,229
26/04/08
15,800
51
0억
2.18%
15,383