날짜종가공매도량금액비중평균단가
26/10/06
12,340
6
0억
0.10%
12,443
26/10/02
12,190
8
0억
2.46%
12,158
26/10/01
12,410
2
0억
0.43%
12,475
26/09/30
11,990
1
0억
0.83%
11,990
26/09/29
12,030
5
0억
0.65%
11,920
26/09/28
11,980
5
0억
0.59%
11,970
26/09/23
12,390
8
0억
4.42%
12,390
26/09/22
12,720
10
0억
4.41%
12,720
26/09/21
12,750
1
0억
0.10%
12,750
26/09/18
12,730
2
0억
0.22%
12,760
26/09/17
12,830
0
0억
0.00%
-
26/09/16
13,070
1
0억
0.16%
13,070
26/09/15
13,350
4
0억
0.12%
13,350
26/09/14
13,660
0
0억
0.00%
-
26/09/11
13,900
0
0억
0.00%
-
26/09/10
13,900
2
0억
0.19%
13,915
26/09/09
13,900
7
0억
0.83%
13,900
26/09/08
14,190
13
0억
0.75%
14,188
26/09/07
14,610
8
0억
1.13%
14,610
26/09/04
13,600
5
0억
0.60%
13,600
26/09/03
13,660
10
0억
0.82%
13,675
26/09/02
13,790
2
0억
0.14%
13,705
26/09/01
13,890
1
0억
0.08%
13,990
26/08/31
14,060
17
0억
1.54%
13,970
26/08/28
14,130
0
0억
0.00%
-
26/08/27
14,080
2
0억
0.07%
14,215
26/08/26
14,110
17
0억
0.66%
13,867
26/08/25
14,080
2
0억
0.10%
14,040
26/08/24
14,340
0
0억
0.00%
-
26/08/21
14,000
4
0억
0.14%
14,000
26/08/20
13,460
0
0억
0.00%
-
26/08/19
12,800
3
0억
0.21%
12,800
26/08/18
12,740
1
0억
0.10%
13,030
26/08/14
12,480
0
0억
0.00%
-
26/08/13
12,570
0
0억
0.00%
-
26/08/12
12,830
22
0억
10.43%
12,620
26/08/11
12,880
0
0억
0.00%
-
26/08/10
13,160
0
0억
0.00%
-
26/08/07
13,010
0
0억
0.00%
-
26/08/06
13,240
52
0억
6.17%
12,954
26/08/05
13,120
66
0억
14.51%
12,788
26/08/04
13,040
77
0억
6.67%
12,771
26/08/03
13,350
21
0억
1.76%
12,884
26/07/31
13,700
78
0억
15.66%
13,700
26/07/30
11,890
39
0억
6.59%
11,496
26/07/29
11,640
34
0억
4.10%
11,350
26/07/28
12,030
50
0억
11.49%
11,416
26/07/27
12,450
8
0억
2.39%
12,100
26/07/24
12,480
1
0억
0.12%
12,530
26/07/23
12,230
9
0억
0.44%
12,137
26/07/22
11,450
0
0억
0.00%
-
26/07/21
11,740
29
0억
4.25%
11,737
26/07/20
11,900
6
0억
0.10%
11,900
26/07/16
12,120
2
0억
0.11%
11,860
26/07/15
12,250
52
0억
2.81%
12,095
26/07/14
12,410
47
0억
3.61%
12,196
26/07/13
12,760
45
0억
3.60%
13,179
26/07/10
13,840
9
0억
0.63%
13,840
26/07/09
12,510
2
0억
0.07%
12,510
26/07/08
11,700
47
0억
5.48%
11,606
1페이지
다음 →