날짜종가공매도량금액비중평균단가
26/01/07
56,100
0
0억
0.00%
-
26/01/06
57,300
0
0억
0.00%
-
26/01/05
56,900
20
0억
0.24%
56,620
26/01/02
54,700
0
0억
0.00%
-
25/12/30
55,300
0
0억
0.00%
-
25/12/29
55,800
5
0억
0.07%
55,320
25/12/26
55,100
0
0억
0.00%
-
25/12/24
56,400
0
0억
0.00%
-
25/12/23
56,200
0
0억
0.00%
-
25/12/22
56,900
0
0억
0.00%
-
25/12/19
56,700
33
0억
0.68%
57,415
25/12/18
57,500
126
0억
1.50%
57,902
25/12/17
57,000
0
0억
0.00%
-
25/12/16
56,000
0
0억
0.00%
-
25/12/15
57,400
0
0억
0.00%
-
25/12/12
58,900
0
0억
0.00%
-
25/12/11
57,400
0
0억
0.00%
-
25/12/10
56,800
9
0억
0.17%
56,944
25/12/09
57,000
22
0억
0.46%
57,341
25/12/08
57,900
14
0억
0.10%
57,900
25/12/05
58,300
0
0억
0.00%
-
25/12/04
55,000
34
0억
0.91%
55,144
25/12/03
56,000
0
0억
0.00%
-
25/12/02
53,500
0
0억
0.00%
-
25/12/01
52,600
0
0억
0.00%
-
25/11/28
54,200
45
0억
1.37%
54,184
25/11/27
53,900
75
0억
1.57%
53,761
25/11/26
54,300
88
0억
1.00%
53,735
25/11/25
51,800
7
0억
0.34%
51,500
25/11/24
52,100
0
0억
0.00%
-
25/11/21
52,100
0
0억
0.00%
-
25/11/20
52,400
0
0억
0.00%
-
25/11/19
51,200
0
0억
0.00%
-
25/11/18
50,600
0
0억
0.00%
-
25/11/17
52,200
4
0억
0.24%
52,400
25/11/14
52,200
21
0억
0.52%
52,200
25/11/13
53,600
0
0억
0.00%
-
25/11/12
52,600
0
0억
0.00%
-
25/11/11
52,300
0
0억
0.00%
-
25/11/10
53,200
0
0억
0.00%
-
25/11/07
51,900
0
0억
0.00%
-
25/11/06
53,200
0
0억
0.00%
-
25/11/05
52,600
0
0억
0.00%
-
25/11/04
53,800
1
0억
0.01%
53,400
25/11/03
54,200
109
0억
0.59%
54,725
25/10/31
56,600
48
0억
0.48%
56,583
25/10/30
56,600
43
0억
0.21%
57,933
25/10/29
60,900
0
0억
0.00%
-
25/10/28
59,100
18
0억
0.13%
58,850
25/10/27
58,800
0
0억
0.00%
-
25/10/24
55,700
41
0억
0.20%
52,537
25/10/23
52,000
0
0억
0.00%
-
25/10/22
52,500
0
0억
0.00%
-
25/10/21
52,000
0
0억
0.00%
-
25/10/20
51,400
0
0억
0.00%
-
25/10/17
51,300
0
0억
0.00%
-
25/10/16
52,500
0
0억
0.00%
-
25/10/15
52,000
0
0억
0.00%
-
25/10/14
50,400
4
0억
0.12%
50,850
25/10/13
50,900
1
0억
0.03%
51,000