BRUDASH 종목 히스토리

현대건설 000720 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 75,000 33,085 25억 3.14% 75,148

26/01/07 74,700 80,836 61억 8.20% 74,910

26/01/06 76,200 69,042 52억 5.77% 74,956

26/01/05 74,000 27,478 20억 1.68% 73,304

26/01/02 69,000 24,713 17억 2.78% 69,002

25/12/30 70,100 46,434 33억 4.69% 70,237

25/12/29 70,000 30,705 22억 3.11% 70,017

25/12/26 68,700 110,834 76억 10.08% 68,390

25/12/24 70,000 21,464 15억 3.22% 70,116

25/12/23 70,000 33,895 24억 3.80% 70,376

25/12/22 71,100 64,804 46억 5.98% 70,958

25/12/19 69,400 81,650 57억 5.91% 69,579

25/12/18 69,400 77,401 54억 6.26% 69,644

25/12/17 70,800 78,917 56억 4.68% 70,775

25/12/16 69,500 91,342 64억 3.34% 69,893

25/12/15 73,100 270,485 193억 5.87% 71,185

25/12/12 78,000 96,984 75억 2.81% 76,904

25/12/11 73,600 123,091 92억 3.86% 74,767

25/12/10 71,800 74,425 54억 5.54% 72,231

25/12/09 72,900 79,070 58억 7.04% 72,901

25/12/08 74,100 143,744 108억 3.58% 75,132

25/12/05 75,100 167,202 121억 2.57% 72,571

25/12/04 68,300 199,161 136억 9.48% 68,242

25/12/03 70,500 147,550 102억 4.00% 68,883

25/12/02 65,900 89,252 59억 10.09% 65,630

25/12/01 64,100 173,382 112억 15.68% 64,733

25/11/28 67,000 69,120 46억 4.18% 66,862

25/11/27 65,200 55,291 36억 3.45% 65,410

25/11/26 65,500 146,679 95억 5.38% 65,001

25/11/25 60,800 78,115 48억 10.64% 61,012

25/11/24 59,700 77,614 47억 8.89% 60,107

25/11/21 59,300 50,481 30억 5.65% 59,112

25/11/20 61,600 36,627 23억 4.87% 62,154

25/11/19 60,600 57,852 35억 7.46% 60,614

25/11/18 60,800 152,418 94억 12.58% 61,432

25/11/17 63,900 56,596 36억 7.23% 63,343

25/11/14 62,800 75,773 48억 6.52% 63,682

25/11/13 65,200 111,861 71억 6.92% 63,558

25/11/12 62,000 50,040 31억 7.03% 62,302

25/11/11 62,400 51,785 33억 5.43% 62,825

25/11/10 63,100 53,551 34억 7.12% 62,908

25/11/07 61,900 133,612 83억 7.98% 62,028

25/11/06 65,000 228,842 146억 12.67% 63,755

25/11/05 64,300 191,850 123억 8.31% 64,275

25/11/04 67,600 154,662 104억 12.10% 67,542

25/11/03 67,300 572,922 381억 24.98% 66,503

25/10/31 70,300 297,478 207억 11.06% 69,637

25/10/30 68,900 233,081 163억 11.15% 69,857

25/10/29 73,500 357,885 264억 7.29% 73,873

25/10/28 68,900 118,599 81억 7.23% 68,683

25/10/27 69,100 775,481 544억 17.31% 70,148

25/10/24 66,600 284,031 177억 7.32% 62,339

25/10/23 57,100 155,090 89억 21.60% 57,332

25/10/22 58,900 118,477 69억 18.48% 58,166

25/10/21 58,500 126,188 74억 10.08% 58,767

25/10/20 56,600 89,668 50억 14.02% 56,302

25/10/17 56,000 270,671 153억 13.38% 56,561

25/10/16 61,200 60,333 37억 5.85% 61,427

25/10/15 61,500 82,132 50억 3.42% 61,256

25/10/14 57,600 59,040 34억 6.31% 58,172