날짜종가공매도량금액비중평균단가
26/04/07
155,900
110,710
174억
8.68%
157,187
26/04/06
151,900
74,315
113억
11.05%
152,102
26/04/03
151,100
77,331
117억
9.20%
151,168
26/04/02
148,800
158,978
241억
9.66%
151,828
26/04/01
159,900
104,423
163억
8.01%
156,433
26/03/31
142,100
114,948
165억
11.76%
143,916
26/03/30
148,400
59,673
87억
6.98%
146,077
26/03/27
149,800
54,826
80억
4.77%
146,425
26/03/26
152,400
57,033
88억
8.58%
154,547
26/03/25
157,900
98,323
155억
9.89%
157,414
26/03/24
149,900
139,366
209억
8.18%
149,986
26/03/23
154,100
140,037
218억
10.65%
155,793
26/03/20
164,000
96,094
165억
5.32%
171,255
26/03/19
169,500
124,455
212억
11.81%
170,728
26/03/18
170,100
121,523
205억
8.24%
168,866
26/03/17
161,000
102,410
168억
14.30%
163,621
26/03/16
159,600
148,822
240억
14.15%
161,598
26/03/13
164,400
163,889
267억
6.05%
163,136
26/03/12
155,700
103,988
161억
6.98%
154,779
26/03/11
148,800
141,140
216억
13.67%
152,854
26/03/10
152,000
139,707
215억
11.52%
154,200
26/03/09
146,400
294,608
422억
18.60%
143,385
26/03/06
156,800
233,379
346억
12.96%
148,403
26/03/05
144,000
199,638
286억
12.61%
143,063
26/03/04
126,900
241,493
320억
10.04%
132,537
26/03/03
150,500
329,694
514억
15.07%
155,841
26/02/27
164,700
877,431
1,444억
9.08%
164,612
26/02/26
162,000
87,465
141억
4.67%
160,887
26/02/25
155,200
103,898
160억
3.56%
153,896
26/02/24
138,500
99,706
137억
6.25%
137,558
26/02/23
135,400
65,021
88억
3.67%
135,532
26/02/20
128,300
102,226
131억
6.78%
128,001
26/02/19
124,300
98,605
122억
4.55%
123,317
26/02/13
114,300
112,480
130억
7.35%
115,663
26/02/12
115,400
126,330
144억
8.07%
113,758
26/02/11
114,600
81,583
94억
5.99%
114,705
26/02/10
112,000
64,135
73억
6.57%
113,165
26/02/09
114,200
84,756
97억
3.82%
114,316
26/02/06
106,600
130,397
138억
12.18%
105,700
26/02/05
110,000
167,755
187억
7.38%
111,237
26/02/04
113,000
160,689
180억
7.79%
111,988
26/02/03
108,600
51,048
54억
3.40%
106,103
26/02/02
98,800
68,240
68억
6.14%
99,697
26/01/30
102,600
53,118
55억
3.15%
104,306
26/01/29
108,700
40,260
44억
2.55%
108,258
26/01/28
105,700
73,579
78억
5.48%
105,545
26/01/27
105,900
84,420
90억
6.47%
106,197
26/01/26
106,200
84,642
90억
5.54%
106,160
26/01/23
109,200
180,124
201억
3.91%
111,540
26/01/22
104,000
90,504
97억
5.37%
107,024
26/01/21
108,500
122,799
132억
6.47%
107,324
26/01/20
107,600
79,642
86억
3.55%
108,372
26/01/19
107,900
69,342
74억
3.94%
106,665
26/01/16
104,300
171,395
174억
5.49%
101,280
26/01/15
99,900
110,495
107억
4.73%
97,023
26/01/14
94,900
172,829
166억
2.84%
95,890
26/01/13
92,000
230,745
208억
7.09%
90,211
26/01/12
91,100
113,615
100억
1.12%
88,055
26/01/09
75,800
55,272
42억
5.19%
75,751
26/01/08
75,000
33,085
25억
3.14%
75,148