날짜종가공매도량금액비중평균단가
25/07/11
4,150
10,269
0억
1.94%
4,142
25/07/10
4,100
5,749
0억
1.66%
4,084
25/07/09
4,025
4,187
0억
0.71%
4,053
25/07/08
3,995
7,279
0억
2.06%
3,968
25/07/07
3,900
5,029
0억
1.52%
3,895
25/07/04
3,895
14,298
1억
2.47%
3,985
25/07/03
4,015
12,788
1억
1.72%
4,075
25/07/02
4,145
18,372
1억
1.34%
4,150
25/07/01
4,410
22,489
1억
0.22%
4,575
25/06/30
4,060
1,242
0억
0.14%
4,034
25/06/27
3,915
6,113
0억
1.30%
3,845
25/06/26
3,850
36,493
1억
6.55%
3,843
25/06/25
3,860
4,960
0억
0.96%
3,886
25/06/24
3,965
14,430
1억
0.44%
4,033
25/06/23
3,900
3,338
0억
0.21%
3,924
25/06/20
3,860
2,919
0억
0.67%
3,854
25/06/19
3,910
7,209
0억
1.88%
3,858
25/06/18
3,860
4,369
0억
0.95%
3,875
25/06/17
3,910
5,657
0억
0.46%
3,920
25/06/16
3,850
9,976
0억
2.56%
3,759
25/06/13
3,725
7,800
0억
2.20%
3,743
25/06/12
3,815
701
0억
0.12%
3,864
25/06/11
3,805
797
0억
0.22%
3,795
25/06/10
3,755
16,190
1억
2.19%
3,832
25/06/09
3,825
13,507
1억
0.40%
3,912
25/06/05
3,770
2,947
0억
0.65%
3,781
25/06/04
3,875
6,714
0억
0.52%
3,868
25/06/02
3,630
17,444
1억
6.65%
3,615
25/05/30
3,620
14,903
1억
3.99%
3,601
25/05/29
3,555
4,919
0억
1.79%
3,542
25/05/28
3,450
10,006
0억
3.38%
3,486
25/05/27
3,465
11,688
0억
3.74%
3,460
25/05/26
3,550
4,669
0억
2.33%
3,543
25/05/23
3,510
2,731
0억
1.71%
3,520
25/05/22
3,485
11,670
0억
2.88%
3,536
25/05/21
3,555
8,695
0억
5.25%
3,553
25/05/20
3,550
2,610
0억
0.80%
3,548
25/05/19
3,425
18,497
1억
4.65%
3,433
25/05/16
3,630
22,700
1억
6.12%
3,562
25/05/15
3,650
14,816
1억
4.57%
3,664
25/05/14
3,715
39,474
1억
3.96%
3,646
25/05/13
3,570
8,802
0억
3.15%
3,572
25/05/12
3,570
18,668
1억
3.07%
3,561
25/05/09
3,410
10,957
0억
3.04%
3,453
25/05/08
3,500
10,538
0억
3.78%
3,481
25/05/07
3,470
5,992
0억
1.58%
3,402
25/05/02
3,380
8,265
0억
2.64%
3,388
25/04/30
3,400
12,914
0억
3.13%
3,460
25/04/29
3,490
46,145
2억
0.90%
3,616
25/04/28
3,350
19,000
1억
4.71%
3,383
25/04/25
3,475
18,899
1억
2.76%
3,461
25/04/24
3,405
65,089
2억
3.42%
3,473
25/04/23
3,365
20,650
1억
5.53%
3,366
25/04/22
3,275
8,121
0억
4.28%
3,302
25/04/21
3,310
9,269
0억
5.19%
3,314
25/04/18
3,305
7,360
0억
3.42%
3,288
25/04/17
3,325
19,687
1억
8.84%
3,310
25/04/16
3,280
56,915
2억
15.66%
3,353
25/04/15
3,450
39,098
1억
5.64%
3,442
25/04/14
3,345
36,899
1억
10.75%
3,337