날짜종가공매도량금액비중평균단가
26/01/08
3,315
6,251
0억
3.15%
3,354
26/01/07
3,485
2,205
0억
0.85%
3,487
26/01/06
3,530
1,277
0억
0.51%
3,523
26/01/05
3,565
942
0억
0.16%
3,580
26/01/02
3,480
801
0억
0.27%
3,458
25/12/30
3,400
3,349
0억
1.65%
3,398
25/12/29
3,340
1,768
0억
0.56%
3,304
25/12/26
3,160
7,310
0억
2.08%
3,149
25/12/24
3,285
2,092
0억
1.03%
3,283
25/12/23
3,295
5,984
0억
3.11%
3,290
25/12/22
3,335
341
0억
0.46%
3,339
25/12/19
3,330
457
0억
0.37%
3,315
25/12/18
3,340
1,069
0억
0.68%
3,300
25/12/17
3,300
431
0억
0.34%
3,328
25/12/16
3,290
11,435
0억
7.04%
3,295
25/12/15
3,300
3,502
0억
3.82%
3,301
25/12/12
3,330
478
0억
0.26%
3,322
25/12/11
3,220
2,170
0억
1.85%
3,208
25/12/10
3,185
3,765
0억
4.21%
3,199
25/12/09
3,230
4,382
0억
3.89%
3,218
25/12/08
3,285
1,389
0억
0.32%
3,297
25/12/05
3,440
1,841
0억
1.33%
3,397
25/12/04
3,400
4,276
0억
2.24%
3,381
25/12/03
3,380
2,228
0억
1.79%
3,427
25/12/02
3,410
18,573
1억
5.81%
3,361
25/12/01
3,270
24,633
1억
7.18%
3,189
25/11/28
3,095
1,292
0억
2.00%
3,106
25/11/27
3,085
1,429
0억
2.30%
3,125
25/11/26
3,115
1,111
0억
1.18%
3,086
25/11/25
3,025
1,981
0억
1.88%
3,042
25/11/24
3,035
977
0억
1.21%
3,057
25/11/21
3,025
115
0억
0.05%
3,039
25/11/20
3,170
1,524
0억
0.72%
3,189
25/11/19
3,095
4,042
0억
1.05%
3,126
25/11/18
3,180
3,010
0억
0.96%
3,237
25/11/17
3,330
22,589
1억
4.12%
3,391
25/11/14
3,545
5,373
0억
2.91%
3,560
25/11/13
3,620
19,020
1억
10.92%
3,636
25/11/12
3,695
9,145
0억
0.78%
3,658
25/11/11
3,605
2,148
0억
1.10%
3,610
25/11/10
3,615
485
0억
0.16%
3,615
25/11/07
3,450
3,202
0억
1.44%
3,408
25/11/06
3,415
4,964
0억
2.39%
3,440
25/11/05
3,400
18,882
1억
5.35%
3,359
25/11/04
3,490
4,395
0억
1.86%
3,506
25/11/03
3,565
4,501
0억
1.08%
3,570
25/10/31
3,500
5,239
0억
2.38%
3,528
25/10/30
3,600
7,514
0억
1.60%
3,579
25/10/29
3,540
697
0억
0.19%
3,570
25/10/28
3,470
0
0억
0.00%
-
25/10/27
3,475
0
0억
0.00%
-
25/10/24
3,465
439
0억
0.25%
3,457
25/10/23
3,440
0
0억
0.00%
-
25/10/22
3,425
53
0억
0.02%
3,370
25/10/21
3,395
1,932
0억
0.51%
3,387
25/10/20
3,460
356
0억
0.15%
3,469
25/10/17
3,460
222
0억
0.10%
3,469
25/10/16
3,560
174
0억
0.05%
3,561
25/10/15
3,660
361
0억
0.25%
3,648
25/10/14
3,555
306
0억
0.21%
3,598