날짜종가공매도량금액비중평균단가
26/04/08
3,180
1,917
0억
1.15%
3,173
26/04/07
3,100
5,386
0억
7.15%
3,113
26/04/06
3,100
2,181
0억
3.70%
3,114
26/04/03
3,145
529
0억
0.84%
3,155
26/04/02
3,100
10,774
0억
5.28%
3,085
26/04/01
3,120
2,918
0억
1.54%
3,132
26/03/31
3,045
10,978
0억
4.60%
3,052
26/03/30
3,060
5,902
0억
6.23%
3,055
26/03/27
3,135
6,107
0억
6.21%
3,089
26/03/26
3,140
22,420
1억
20.52%
3,172
26/03/25
3,230
5,230
0억
3.65%
3,239
26/03/24
3,160
2,213
0억
1.76%
3,128
26/03/23
3,100
5,260
0억
2.94%
3,139
26/03/20
3,260
1,082
0억
0.65%
3,252
26/03/19
3,195
17,481
1억
14.11%
3,210
26/03/18
3,320
14,324
0억
10.28%
3,292
26/03/17
3,240
5,123
0억
4.27%
3,232
26/03/16
3,205
10,659
0억
8.98%
3,204
26/03/13
3,255
16,084
1억
4.85%
3,206
26/03/12
3,120
5,228
0억
6.42%
3,113
26/03/11
3,120
12,605
0억
7.26%
3,128
26/03/10
3,100
1,698
0억
1.74%
3,091
26/03/09
3,050
9,895
0억
4.49%
3,004
26/03/06
3,210
2,056
0억
1.06%
3,156
26/03/05
3,170
0
0억
0.00%
-
26/03/04
2,945
26,975
1억
3.57%
3,025
26/03/03
3,275
4,240
0억
0.95%
3,325
26/02/27
3,435
6,559
0억
0.88%
3,501
26/02/26
3,680
3,083
0억
0.66%
3,671
26/02/25
3,695
0
0억
0.00%
-
26/02/24
3,610
469
0억
0.16%
3,571
26/02/23
3,645
0
0억
0.00%
-
26/02/20
3,610
4
0억
0.00%
3,610
26/02/19
3,665
60
0억
0.01%
3,665
26/02/13
3,510
0
0억
0.00%
-
26/02/12
3,505
66
0억
0.03%
3,505
26/02/11
3,465
3,568
0억
1.44%
3,446
26/02/10
3,490
73
0억
0.03%
3,490
26/02/09
3,465
3,119
0억
1.25%
3,470
26/02/06
3,440
2,234
0억
0.73%
3,368
26/02/05
3,470
4,140
0억
1.46%
3,495
26/02/04
3,545
270
0억
0.09%
3,534
26/02/03
3,530
4,285
0억
1.26%
3,480
26/02/02
3,370
4,800
0억
1.28%
3,439
26/01/30
3,575
4,670
0억
0.99%
3,554
26/01/29
3,555
8,881
0억
1.75%
3,464
26/01/28
3,510
881
0억
0.27%
3,502
26/01/27
3,445
7,815
0억
2.18%
3,434
26/01/26
3,480
4,173
0억
1.59%
3,491
26/01/23
3,500
3,428
0억
0.82%
3,484
26/01/22
3,440
8,160
0억
2.00%
3,468
26/01/21
3,470
18,345
1억
3.58%
3,485
26/01/20
3,625
10,819
0억
0.80%
3,660
26/01/19
3,365
10,783
0억
5.01%
3,358
26/01/16
3,350
406
0억
0.17%
3,322
26/01/15
3,295
4,450
0억
1.44%
3,352
26/01/14
3,380
3,851
0억
1.65%
3,426
26/01/13
3,400
4,879
0억
3.57%
3,396
26/01/12
3,430
2,801
0억
0.99%
3,426
26/01/09
3,300
8,815
0억
4.58%
3,323