날짜종가공매도량금액비중평균단가
26/07/07
2,920
10,401
0억
6.03%
2,937
26/07/06
3,010
5,313
0억
4.19%
2,989
26/07/03
2,985
5,441
0억
3.82%
2,921
26/07/02
2,920
12,772
0억
4.66%
2,941
26/07/01
2,990
16,469
0억
5.58%
2,947
26/06/30
2,840
22,540
1억
11.78%
2,849
26/06/29
2,825
14,596
0억
7.43%
2,710
26/06/26
2,640
16,291
0억
6.16%
2,624
26/06/25
2,760
4,089
0억
2.88%
2,822
26/06/24
2,765
6,510
0억
3.24%
2,771
26/06/23
2,765
5,255
0억
2.62%
2,809
26/06/22
2,905
5,299
0억
1.99%
2,936
26/06/19
3,030
3,188
0억
1.43%
3,021
26/06/18
3,050
5,668
0억
2.76%
3,100
26/06/17
3,200
1,938
0억
1.08%
3,184
26/06/16
3,215
1,646
0억
0.84%
3,223
26/06/15
3,200
3,152
0억
1.37%
3,234
26/06/12
3,165
2,127
0억
1.14%
3,158
26/06/11
3,060
5,123
0억
2.79%
3,068
26/06/10
3,095
16,438
0억
7.08%
3,058
26/06/09
3,070
17,936
1억
6.80%
3,090
26/06/08
2,940
14,495
0억
3.51%
2,955
26/06/05
3,035
6,789
0억
2.61%
3,032
26/06/04
3,105
7,617
0억
3.16%
3,105
26/06/02
3,135
4,515
0억
0.95%
3,110
26/06/01
3,250
10,161
0억
1.95%
3,257
26/05/29
3,335
5,691
0억
1.49%
3,438
26/05/28
3,555
11,703
0억
2.60%
3,583
26/05/27
3,685
11,190
0억
2.53%
3,802
26/05/26
3,915
13,724
1억
2.22%
3,889
26/05/22
3,945
11,614
0억
1.48%
3,917
26/05/21
3,775
11,580
0억
1.80%
3,788
26/05/20
3,600
13,809
1억
2.55%
3,745
26/05/19
3,810
9,735
0억
1.59%
3,778
26/05/18
3,830
13,717
1억
0.27%
3,773
26/05/15
3,550
8,677
0억
1.52%
3,638
26/05/14
3,840
29,017
1억
4.34%
3,849
26/05/13
3,670
4,982
0억
1.25%
3,752
26/05/12
3,780
945
0억
0.21%
3,853
26/05/11
3,960
5,167
0억
1.07%
4,045
26/05/08
4,115
322
0억
0.09%
4,083
26/05/07
4,155
4,291
0억
0.71%
4,113
26/05/06
4,200
7,306
0억
0.91%
4,231
26/05/04
4,210
7,100
0억
0.54%
4,377
26/04/30
4,475
6,677
0억
0.49%
4,554
26/04/29
4,630
77,298
4억
1.19%
4,567
26/04/28
4,060
14,347
1억
0.97%
4,085
26/04/27
4,265
35,368
1억
1.00%
4,173
26/04/24
3,860
21,639
1억
2.20%
3,809
26/04/23
3,780
48,441
2억
1.25%
3,943
26/04/22
3,590
4,460
0억
1.83%
3,571
26/04/21
3,510
5,458
0억
2.05%
3,547
26/04/20
3,490
5,710
0억
2.25%
3,520
26/04/17
3,475
8,136
0억
1.82%
3,479
26/04/16
3,415
1,437
0억
0.53%
3,406
26/04/15
3,285
5,927
0억
2.94%
3,311
26/04/14
3,250
3,700
0억
0.93%
3,304
26/04/13
3,190
3,288
0억
5.41%
3,197
26/04/10
3,200
727
0억
0.66%
3,192
26/04/09
3,110
1,313
0억
1.62%
3,135