BRUDASH 종목 히스토리

영풍 000670 — 공매도

6페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/07/11 46,250 703 0억 1.68% 46,252

25/07/10 46,150 11,858 5억 26.01% 46,052

25/07/09 45,950 1,902 1억 4.54% 45,811

25/07/08 46,150 1,292 1억 2.53% 45,316

25/07/07 44,350 1,389 1억 5.45% 44,065

25/07/04 43,300 3,419 1억 12.72% 43,598

25/07/03 44,700 3,120 1억 6.49% 44,475

25/07/02 43,550 2,329 1억 9.03% 43,555

25/07/01 44,500 873 0억 1.44% 44,432

25/06/30 42,950 2,201 1억 5.31% 43,243

25/06/27 43,200 9,481 4억 2.06% 45,509

25/06/26 41,700 2,088 1억 6.78% 41,651

25/06/25 42,600 1,819 1억 5.28% 42,776

25/06/24 43,450 833 0억 1.93% 43,251

25/06/23 42,250 885 0억 2.46% 42,131

25/06/20 41,800 136 0억 0.50% 41,859

25/06/19 42,500 329 0억 2.33% 42,377

25/06/18 42,100 940 0억 2.99% 42,475

25/06/17 42,650 2,991 1억 6.08% 43,073

25/06/16 42,550 2,308 1억 6.71% 42,114

25/06/13 41,750 9,464 4억 16.47% 41,806

25/06/12 42,750 28,045 12억 18.00% 42,867

25/06/11 42,500 1,961 1억 5.06% 42,223

25/06/10 42,450 407 0억 1.10% 42,536

25/06/09 42,800 1,908 1억 3.32% 42,571

25/06/05 43,300 1,879 1억 5.64% 42,934

25/06/04 42,650 2,386 1억 1.60% 42,327

25/06/02 39,250 2,195 1억 4.30% 39,526

25/05/30 39,950 3,867 2억 3.10% 40,066

25/05/29 38,450 1,937 1억 5.66% 37,906

25/05/28 37,000 1,130 0억 2.19% 37,201

25/05/27 36,150 937 0억 10.51% 36,388

25/05/26 36,400 1,815 1억 5.49% 36,514

25/05/23 35,600 616 0억 4.26% 35,344

25/05/22 34,600 2,406 1억 11.44% 34,480

25/05/21 34,850 1,006 0억 5.45% 34,869

25/05/20 34,850 2,730 1억 17.09% 34,528

25/05/19 34,300 6,960 2억 18.94% 34,310

25/05/16 35,850 2,706 1억 22.01% 36,053

25/05/15 36,650 703 0억 6.13% 36,582

25/05/14 36,600 3,844 1억 10.14% 36,189

25/05/13 36,900 5,410 2억 27.94% 36,993

25/05/12 37,800 1,876 1억 7.20% 37,617

25/05/09 36,800 4,726 2억 11.90% 36,982

25/05/08 36,900 2,901 1억 13.42% 36,853

25/05/07 36,850 3,188 1억 15.21% 36,476

25/05/02 36,100 5,120 2억 25.19% 36,406

25/04/30 37,050 7,086 3억 23.26% 37,463

25/04/29 38,050 4,399 2억 13.17% 37,654

25/04/28 37,200 4,754 2억 9.62% 36,702

25/04/25 37,000 1,516 1억 2.72% 36,875

25/04/24 367,500 0 0억 0.00% -

25/04/23 367,500 0 0억 0.00% -

25/04/22 367,500 0 0억 0.00% -

25/04/21 367,500 0 0억 0.00% -

25/04/18 367,500 0 0억 0.00% -

25/04/17 367,500 0 0억 0.00% -

25/04/16 367,500 0 0억 0.00% -

25/04/15 367,500 0 0억 0.00% -

25/04/14 367,500 0 0억 0.00% -