날짜종가공매도량금액비중평균단가
26/01/08
47,300
6,780
3억
11.72%
46,733
26/01/07
45,800
6,581
3억
13.65%
45,974
26/01/06
45,700
7,550
3억
15.40%
45,797
26/01/05
46,200
9,272
4억
11.97%
45,797
26/01/02
45,700
7,937
4억
8.10%
45,367
25/12/30
47,500
7,736
4억
15.17%
47,475
25/12/29
47,900
6,341
3억
7.28%
48,218
25/12/26
49,750
2,577
1억
2.97%
49,897
25/12/24
50,600
14,009
7억
5.92%
52,574
25/12/23
55,800
1,720
1억
2.73%
56,113
25/12/22
55,900
3,522
2억
3.81%
56,067
25/12/19
56,300
8,564
5억
13.75%
56,479
25/12/18
55,600
18,615
10억
23.41%
55,507
25/12/17
56,000
578
0억
0.76%
55,562
25/12/16
58,000
23,329
14억
16.56%
59,814
25/12/15
67,100
10,462
7억
6.06%
67,553
25/12/12
69,000
2,084
1억
7.60%
68,279
25/12/11
68,000
2,560
2억
5.62%
68,634
25/12/10
68,200
2,409
2억
8.69%
69,243
25/12/09
71,200
5,053
4억
13.67%
70,908
25/12/08
70,500
1,909
1억
4.48%
69,732
25/12/05
67,400
901
1억
2.96%
66,995
25/12/04
65,900
2,696
2억
5.38%
65,633
25/12/03
67,700
1,845
1억
6.89%
67,336
25/12/02
67,500
2,827
2억
6.10%
68,737
25/12/01
68,400
1,788
1억
3.69%
67,887
25/11/28
68,500
2,970
2억
5.95%
68,127
25/11/27
68,100
4,824
3억
3.99%
66,581
25/11/26
60,600
320
0억
0.87%
59,519
25/11/25
58,800
3,548
2억
11.80%
58,594
25/11/24
57,400
5,416
3억
16.40%
57,853
25/11/21
57,400
6,491
4억
19.30%
56,948
25/11/20
57,900
2,479
1억
8.06%
58,715
25/11/19
58,300
3,725
2억
6.68%
59,091
25/11/18
57,700
3,087
2억
4.56%
58,477
25/11/17
57,600
2,602
1억
5.80%
57,267
25/11/14
55,200
2,370
1억
6.59%
55,615
25/11/13
55,200
4,593
3억
9.68%
54,555
25/11/12
54,500
1,885
1억
4.63%
53,568
25/11/11
51,600
1,736
1억
5.59%
51,772
25/11/10
52,300
1,324
1억
2.44%
52,131
25/11/07
50,700
2,622
1억
6.32%
50,738
25/11/06
51,000
3,363
2억
8.49%
50,417
25/11/05
48,900
3,248
2억
4.80%
48,631
25/11/04
49,750
2,652
1억
7.84%
49,516
25/11/03
48,550
2,351
1억
6.83%
48,460
25/10/31
49,000
2,688
1억
4.81%
49,110
25/10/30
48,250
5,790
3억
6.82%
48,178
25/10/29
45,850
3,317
2억
9.89%
45,668
25/10/28
45,300
2,598
1억
13.45%
45,199
25/10/27
45,300
2,636
1억
9.80%
44,759
25/10/24
45,400
9,095
4억
37.89%
45,482
25/10/23
45,000
1,319
1억
6.97%
45,246
25/10/22
45,300
811
0억
5.05%
44,953
25/10/21
45,400
1,065
0억
4.40%
45,560
25/10/20
45,400
1,405
1억
6.73%
45,281
25/10/17
45,300
2,799
1억
8.41%
45,700
25/10/16
47,800
1,863
1억
4.21%
47,606
25/10/15
48,600
2,933
1억
4.45%
48,488
25/10/14
48,550
2,780
1억
1.79%
48,180