날짜종가공매도량금액비중평균단가
25/07/11
121,500
163
0억
2.39%
123,213
25/07/10
121,600
473
1억
5.92%
122,352
25/07/09
121,900
442
1억
1.97%
121,525
25/07/08
117,600
310
0억
3.30%
117,292
25/07/07
117,500
426
0억
6.43%
117,510
25/07/04
116,300
1,072
1억
8.22%
117,237
25/07/03
120,900
400
0억
2.83%
119,952
25/07/02
117,000
679
1억
6.85%
116,127
25/07/01
117,000
431
0억
1.99%
116,826
25/06/30
112,000
333
0억
2.91%
111,277
25/06/27
111,500
464
1억
4.18%
111,286
25/06/26
110,500
368
0억
1.64%
110,476
25/06/25
112,300
412
0억
1.69%
113,033
25/06/24
115,700
176
0억
1.18%
115,270
25/06/23
115,100
138
0억
0.58%
115,519
25/06/20
119,100
471
1억
3.52%
119,502
25/06/19
120,500
1,108
1억
5.65%
120,384
25/06/18
123,000
718
1억
2.63%
122,957
25/06/17
117,900
294
0억
1.73%
118,598
25/06/16
118,700
183
0억
0.94%
117,943
25/06/13
119,600
742
1억
4.53%
117,992
25/06/12
118,000
73
0억
0.51%
118,225
25/06/11
120,400
210
0억
0.87%
120,049
25/06/10
119,600
60
0억
0.23%
119,115
25/06/09
118,700
46
0억
0.11%
119,572
25/06/05
113,900
21
0억
0.24%
114,376
25/06/04
115,000
138
0억
0.94%
113,375
25/06/02
111,900
35
0억
0.36%
111,726
25/05/30
111,900
16
0억
0.08%
112,569
25/05/29
110,900
30
0억
0.16%
109,220
25/05/28
108,000
5
0억
0.03%
106,900
25/05/27
103,500
37
0억
0.39%
103,500
25/05/26
102,800
9
0억
0.23%
102,500
25/05/23
102,900
2
0억
0.04%
102,950
25/05/22
103,200
1,315
1억
12.46%
102,743
25/05/21
101,700
1,506
2억
9.57%
101,123
25/05/20
99,900
1,368
1억
9.03%
98,706
25/05/19
100,500
880
1억
8.12%
99,030
25/05/16
99,300
1,417
1억
10.77%
98,918
25/05/15
101,100
876
1억
7.65%
100,893
25/05/14
99,600
1,454
1억
10.28%
99,669
25/05/13
100,700
874
1억
10.58%
100,511
25/05/12
100,300
876
1억
8.68%
99,441
25/05/09
99,500
1,717
2억
16.82%
99,375
25/05/08
100,300
862
1억
7.42%
99,642
25/05/07
99,800
534
1억
6.44%
99,746
25/05/02
100,100
0
0억
0.00%
-
25/04/30
103,000
73
0억
0.58%
102,751
25/04/29
101,800
25
0억
0.17%
101,800
25/04/28
98,500
21
0억
0.15%
98,500
25/04/25
98,500
175
0억
1.89%
98,319
25/04/24
98,200
369
0억
2.85%
98,346
25/04/23
98,200
1
0억
0.02%
97,400
25/04/22
97,500
5
0억
0.08%
97,500
25/04/21
97,500
18
0억
0.19%
97,017
25/04/18
98,100
17
0억
0.21%
97,935
25/04/17
98,600
9
0억
0.13%
98,556
25/04/16
98,100
9
0억
0.19%
98,211
25/04/15
98,400
7
0억
0.03%
98,400
25/04/14
97,700
66
0억
0.94%
98,029