날짜종가공매도량금액비중평균단가
26/01/06
7,220
0
0억
0.00%
-
26/01/05
7,260
0
0억
0.00%
-
26/01/02
7,360
0
0억
0.00%
-
25/12/30
7,410
0
0억
0.00%
-
25/12/29
7,390
0
0억
0.00%
-
25/12/26
7,500
0
0억
0.00%
-
25/12/24
7,620
0
0억
0.00%
-
25/12/23
7,690
0
0억
0.00%
-
25/12/22
7,720
0
0억
0.00%
-
25/12/19
7,930
0
0억
0.00%
-
25/12/18
7,610
0
0억
0.00%
-
25/12/17
7,440
0
0억
0.00%
-
25/12/16
7,240
0
0억
0.00%
-
25/12/15
7,250
0
0억
0.00%
-
25/12/12
7,450
0
0억
0.00%
-
25/12/11
7,300
0
0억
0.00%
-
25/12/10
7,300
0
0억
0.00%
-
25/12/09
7,250
0
0억
0.00%
-
25/12/08
7,200
0
0억
0.00%
-
25/12/05
7,270
0
0억
0.00%
-
25/12/04
6,960
0
0억
0.00%
-
25/12/03
6,900
0
0억
0.00%
-
25/12/02
6,920
0
0억
0.00%
-
25/12/01
6,950
0
0억
0.00%
-
25/11/28
6,940
0
0억
0.00%
-
25/11/27
7,010
0
0억
0.00%
-
25/11/26
7,040
0
0억
0.00%
-
25/11/25
6,870
0
0억
0.00%
-
25/11/24
6,880
0
0억
0.00%
-
25/11/21
6,960
0
0억
0.00%
-
25/11/20
6,980
0
0억
0.00%
-
25/11/19
6,930
4,182
0억
52.37%
6,981
25/11/18
6,960
0
0억
0.00%
-
25/11/17
7,040
0
0억
0.00%
-
25/11/14
6,970
0
0억
0.00%
-
25/11/13
7,120
0
0억
0.00%
-
25/11/12
7,120
0
0억
0.00%
-
25/11/11
7,050
0
0억
0.00%
-
25/11/10
7,010
0
0억
0.00%
-
25/11/07
6,980
0
0억
0.00%
-
25/11/06
7,100
0
0억
0.00%
-
25/11/05
6,890
0
0억
0.00%
-
25/11/04
6,930
0
0억
0.00%
-
25/11/03
6,920
0
0억
0.00%
-
25/10/31
7,060
0
0억
0.00%
-
25/10/30
7,170
0
0억
0.00%
-
25/10/29
7,190
0
0억
0.00%
-
25/10/28
7,180
0
0억
0.00%
-
25/10/27
7,220
0
0억
0.00%
-
25/10/24
7,200
0
0억
0.00%
-
25/10/23
7,230
0
0억
0.00%
-
25/10/22
7,320
0
0억
0.00%
-
25/10/21
7,350
0
0억
0.00%
-
25/10/20
7,400
0
0억
0.00%
-
25/10/17
7,380
0
0억
0.00%
-
25/10/16
7,440
430
0억
5.58%
7,500
25/10/15
7,400
0
0억
0.00%
-
25/10/14
7,370
0
0억
0.00%
-
25/10/13
7,390
0
0억
0.00%
-
25/10/10
7,590
0
0억
0.00%
-