날짜종가공매도량금액비중평균단가
25/07/11
5,850
26,608
2억
0.79%
5,726
25/07/10
5,630
9,797
1억
0.05%
5,659
25/07/09
4,630
3,991
0억
1.09%
4,653
25/07/08
4,375
248
0억
0.10%
4,344
25/07/07
4,170
5,325
0억
10.35%
4,157
25/07/04
4,150
4,106
0억
3.22%
4,167
25/07/03
4,280
2,762
0억
1.96%
4,311
25/07/02
4,365
6,662
0억
6.23%
4,291
25/07/01
4,400
4,072
0억
2.80%
4,331
25/06/30
4,200
2,313
0억
3.04%
4,254
25/06/27
4,180
879
0억
1.36%
4,159
25/06/26
4,205
239
0억
0.21%
4,192
25/06/25
4,320
13,835
1억
1.67%
4,327
25/06/24
4,230
1,892
0억
2.05%
4,214
25/06/23
4,160
1,384
0억
2.43%
4,166
25/06/20
4,200
2,990
0억
5.50%
4,223
25/06/19
4,255
2,651
0억
1.82%
4,224
25/06/18
4,270
3,638
0억
3.04%
4,302
25/06/17
4,355
4,393
0억
1.83%
4,405
25/06/16
4,470
10,026
0억
6.44%
4,394
25/06/13
4,435
11,899
1억
3.80%
4,445
25/06/12
4,595
6,852
0억
1.13%
4,569
25/06/11
4,295
0
0억
0.00%
-
25/06/10
4,125
6
0억
0.00%
4,125
25/06/09
4,160
5
0억
0.00%
4,160
25/06/05
4,175
602
0억
0.43%
4,171
25/06/04
4,165
2,853
0억
1.08%
4,151
25/06/02
4,005
1,649
0억
0.68%
4,053
25/05/30
4,200
2,484
0억
1.18%
4,155
25/05/29
4,200
291
0억
0.05%
4,060
25/05/28
3,885
2,850
0억
1.46%
3,895
25/05/27
3,855
2,023
0억
1.32%
3,862
25/05/26
3,930
2,121
0억
0.77%
3,896
25/05/23
3,795
2,166
0억
1.31%
3,805
25/05/22
3,720
2,239
0억
0.93%
3,751
25/05/21
3,870
3,017
0억
1.35%
3,849
25/05/20
3,850
25,062
1억
4.85%
3,861
25/05/19
3,860
54,217
2억
2.52%
3,863
25/05/16
3,900
78,957
3억
0.95%
4,102
25/05/15
3,505
1,675
0억
0.45%
3,610
25/05/14
3,490
23
0억
0.02%
3,487
25/05/13
3,405
182
0억
0.28%
3,405
25/05/12
3,465
62
0억
0.05%
3,465
25/05/09
3,330
1,074
0억
1.75%
3,322
25/05/08
3,360
0
0억
0.00%
-
25/05/07
3,420
187
0억
0.18%
3,420
25/05/02
3,355
2,534
0억
2.59%
3,382
25/04/30
3,420
861
0억
0.47%
3,403
25/04/29
3,385
1,873
0억
2.50%
3,367
25/04/28
3,345
2,816
0억
1.91%
3,347
25/04/25
3,420
3,897
0억
3.27%
3,397
25/04/24
3,385
4,173
0억
1.81%
3,386
25/04/23
3,340
1,947
0억
1.64%
3,332
25/04/22
3,355
13,292
0억
5.89%
3,343
25/04/21
3,290
1,447
0억
1.47%
3,282
25/04/18
3,270
3,942
0억
2.78%
3,261
25/04/17
3,235
8,621
0억
5.42%
3,239
25/04/16
3,255
10,234
0억
4.76%
3,295
25/04/15
3,385
15,165
1억
4.87%
3,404
25/04/14
3,350
12,961
0억
5.83%
3,339