날짜종가공매도량금액비중평균단가
26/01/08
3,420
1,226
0억
2.45%
3,440
26/01/07
3,490
71
0억
0.11%
3,490
26/01/06
3,560
368
0억
1.27%
3,560
26/01/05
3,535
1,139
0억
1.67%
3,539
26/01/02
3,565
108
0억
0.24%
3,565
25/12/30
3,590
351
0억
1.00%
3,590
25/12/29
3,585
53
0억
0.18%
3,585
25/12/26
3,625
0
0억
0.00%
-
25/12/24
3,640
881
0억
1.43%
3,606
25/12/23
3,600
1,071
0억
1.88%
3,605
25/12/22
3,600
755
0억
3.94%
3,621
25/12/19
3,600
1,046
0억
2.14%
3,591
25/12/18
3,575
1,009
0억
1.86%
3,589
25/12/17
3,650
0
0억
0.00%
-
25/12/16
3,570
2,848
0억
3.27%
3,591
25/12/15
3,620
3
0억
0.01%
3,620
25/12/12
3,635
91
0억
0.25%
3,632
25/12/11
3,545
448
0억
1.01%
3,585
25/12/10
3,535
50
0억
0.09%
3,535
25/12/09
3,585
0
0억
0.00%
-
25/12/08
3,605
72
0억
0.05%
3,605
25/12/05
3,680
87
0억
0.21%
3,680
25/12/04
3,640
796
0억
1.37%
3,650
25/12/03
3,710
107
0억
0.11%
3,710
25/12/02
3,740
391
0억
0.78%
3,735
25/12/01
3,685
333
0억
1.23%
3,683
25/11/28
3,660
458
0억
1.63%
3,663
25/11/27
3,660
445
0억
4.11%
3,686
25/11/26
3,690
1,029
0억
4.89%
3,665
25/11/25
3,615
1,812
0억
2.25%
3,634
25/11/24
3,575
916
0억
1.27%
3,608
25/11/21
3,630
2,083
0억
4.49%
3,639
25/11/20
3,720
1,299
0억
1.17%
3,728
25/11/19
3,700
2,845
0억
7.69%
3,696
25/11/18
3,670
3,842
0억
3.76%
3,697
25/11/17
3,845
3,208
0억
2.74%
3,828
25/11/14
3,890
3,648
0억
4.29%
3,961
25/11/13
4,005
3,010
0억
4.11%
4,021
25/11/12
4,030
374
0억
0.26%
3,941
25/11/11
3,855
862
0억
1.46%
3,859
25/11/10
3,880
1,175
0억
0.94%
3,915
25/11/07
3,760
3,629
0억
5.73%
3,725
25/11/06
3,830
6,497
0억
4.82%
3,823
25/11/05
3,655
272
0억
0.40%
3,656
25/11/04
3,665
1,913
0억
4.01%
3,678
25/11/03
3,650
2,238
0억
2.36%
3,694
25/10/31
3,735
524
0억
1.51%
3,760
25/10/30
3,750
3,797
0억
4.25%
3,812
25/10/29
3,845
2,207
0억
3.16%
3,825
25/10/28
3,895
2,363
0억
2.78%
3,890
25/10/27
3,910
6,106
0억
11.29%
3,905
25/10/24
3,870
4,772
0억
12.24%
3,846
25/10/23
3,845
2,166
0억
4.29%
3,868
25/10/22
3,900
2,572
0억
5.16%
3,871
25/10/21
3,910
2,577
0억
2.43%
3,934
25/10/20
3,900
2,880
0억
3.18%
3,855
25/10/17
3,815
3,785
0억
5.11%
3,868
25/10/16
3,970
10,563
0억
9.15%
3,981
25/10/15
3,940
2,903
0억
6.15%
3,907
25/10/14
3,855
1,288
0억
2.17%
3,862