날짜종가공매도량금액비중평균단가
26/01/08
88,600
1,597
1억
2.58%
89,711
26/01/07
88,700
4,381
4억
3.79%
91,081
26/01/06
95,400
8,838
8억
3.64%
93,650
26/01/05
87,600
1,579
1억
1.83%
86,663
26/01/02
83,700
2,698
2억
4.07%
83,112
25/12/30
82,400
3,284
3억
10.30%
82,746
25/12/29
85,000
2,895
2억
4.21%
83,369
25/12/26
77,900
4,423
3억
7.53%
78,894
25/12/24
83,200
985
1억
4.06%
83,936
25/12/23
84,700
3,527
3억
8.76%
84,692
25/12/22
85,900
3,578
3억
5.32%
86,023
25/12/19
85,000
10,182
9억
16.52%
83,871
25/12/18
82,000
6,479
5억
13.15%
81,340
25/12/17
82,000
3,717
3억
2.63%
88,843
25/12/16
90,700
8,047
7억
3.06%
90,521
25/12/15
86,600
4,438
4억
5.18%
81,783
25/12/12
83,000
10,443
8억
6.42%
81,372
25/12/11
75,600
4,885
4억
7.91%
76,178
25/12/10
74,400
1,397
1억
6.37%
74,518
25/12/09
74,500
1,619
1억
5.38%
74,607
25/12/08
74,200
2,929
2억
5.23%
74,564
25/12/05
76,700
9,645
7억
24.88%
76,581
25/12/04
75,500
2,333
2억
5.54%
75,982
25/12/03
76,400
5,778
4억
12.67%
75,830
25/12/02
76,300
5,450
4억
12.40%
75,259
25/12/01
72,500
4,504
3억
9.29%
72,876
25/11/28
74,700
2,646
2억
6.71%
74,533
25/11/27
75,000
2,333
2억
3.98%
74,926
25/11/26
73,800
16,077
12억
21.87%
72,454
25/11/25
69,700
5,121
4억
7.45%
69,771
25/11/24
66,100
2,446
2억
6.13%
66,747
25/11/21
67,200
2,852
2억
6.90%
67,020
25/11/20
70,600
1,053
1억
1.29%
70,575
25/11/19
66,600
5,273
4억
8.82%
66,730
25/11/18
67,500
4,119
3억
5.63%
68,866
25/11/17
73,400
1,224
1억
2.74%
73,735
25/11/14
73,600
3,685
3억
3.13%
74,104
25/11/13
79,500
2,586
2억
5.72%
78,422
25/11/12
79,300
2,283
2억
5.89%
78,733
25/11/11
78,900
5,855
5억
9.63%
79,160
25/11/10
78,300
3,748
3억
5.98%
78,199
25/11/07
78,200
6,145
5억
5.29%
78,738
25/11/06
81,800
4,695
4억
3.48%
83,014
25/11/05
84,100
4,913
4억
3.00%
84,917
25/11/04
93,200
25,915
24억
10.15%
91,928
25/11/03
91,000
7,075
6억
2.94%
89,783
25/10/31
84,000
5,995
5억
1.10%
79,626
25/10/30
74,000
4,322
3억
1.12%
72,037
25/10/29
68,800
9,822
7억
2.30%
68,118
25/10/28
62,300
3,326
2억
5.34%
62,030
25/10/27
61,200
2,093
1억
4.20%
61,270
25/10/24
61,000
6,437
4억
6.73%
61,023
25/10/23
59,700
11,503
7억
12.71%
59,619
25/10/22
57,900
9,279
5억
20.82%
58,024
25/10/21
57,400
1,366
1억
2.83%
57,071
25/10/20
57,000
8,947
5억
24.22%
57,384
25/10/17
56,700
1,040
1억
3.10%
57,028
25/10/16
58,200
6,375
4억
17.45%
57,711
25/10/15
56,700
4,669
3억
11.50%
56,754
25/10/14
54,200
7,244
4억
13.65%
54,741