날짜종가공매도량금액비중평균단가
26/07/06
7,210
2,720
0억
3.05%
7,129
26/07/03
7,300
677
0억
0.79%
7,000
26/07/02
7,230
3,021
0억
2.94%
7,377
26/07/01
7,800
6,786
1억
9.32%
7,802
26/06/30
7,890
9,222
1억
6.67%
7,885
26/06/29
7,870
5,098
0억
3.44%
7,514
26/06/26
6,940
3,958
0억
2.10%
7,053
26/06/25
7,680
7,840
1억
4.84%
7,900
26/06/24
8,150
14,326
1억
7.74%
7,952
26/06/23
8,070
4,691
0억
1.86%
8,424
26/06/22
8,830
3,859
0억
2.23%
9,165
26/06/19
9,340
4,010
0억
1.34%
9,740
26/06/18
10,040
6,571
1억
2.32%
10,464
26/06/17
11,160
5,887
1억
2.29%
11,128
26/06/16
11,620
10,217
1억
1.96%
11,356
26/06/15
11,600
11,843
1억
0.63%
11,352
26/06/12
9,570
8,988
1억
2.67%
10,051
26/06/11
9,950
15,786
2억
7.49%
9,872
26/06/10
10,090
15,308
2억
6.43%
9,985
26/06/09
9,890
3,264
0억
1.24%
9,843
26/06/08
9,900
4,579
0억
1.16%
10,251
26/06/05
11,500
11,741
1억
6.15%
11,823
26/06/04
12,790
6,492
1억
3.27%
12,513
26/06/02
11,910
1,569
0억
0.50%
11,891
26/06/01
12,720
5,058
1억
1.20%
13,141
26/05/29
13,600
2,659
0억
0.29%
14,233
26/05/28
14,470
2,032
0억
0.69%
15,316
26/05/27
14,960
10,432
2억
2.90%
15,966
26/05/26
16,600
4,933
1억
1.37%
16,889
26/05/22
16,220
3,734
1억
0.64%
15,489
26/05/21
14,910
5,178
1억
1.11%
15,626
26/05/20
14,890
2,545
0억
0.74%
14,876
26/05/19
15,710
1,321
0억
0.49%
16,355
26/05/18
16,800
16,411
3억
3.36%
16,292
26/05/15
17,750
400
0억
0.05%
18,396
26/05/14
17,930
2,999
1억
0.41%
18,552
26/05/13
19,400
12,849
2억
2.24%
19,301
26/05/12
19,490
3,213
1억
0.22%
20,038
26/05/11
20,200
7,761
2억
0.52%
21,139
26/05/08
22,450
4,412
1억
0.29%
22,142
26/05/07
21,750
9,369
2억
0.41%
26,278
26/05/06
28,850
12,174
3억
1.27%
27,495
26/05/04
27,900
11,520
3억
0.73%
27,770
26/04/30
25,500
10,473
3억
1.17%
26,162
26/04/29
25,450
8,379
2억
1.09%
24,927
26/04/28
25,300
4,935
1억
0.18%
25,693
26/04/27
24,000
12,319
3억
0.77%
23,396
26/04/24
21,450
27,059
6억
4.15%
21,581
26/04/23
22,050
19,984
4억
2.34%
21,912
26/04/22
23,350
17,281
4억
3.11%
22,696
26/04/21
22,700
25,126
6억
2.83%
22,995
26/04/20
24,050
12,674
3억
0.70%
24,674
26/04/17
22,950
11,598
3억
0.55%
22,743
26/04/16
21,050
21,715
5억
1.35%
21,150
26/04/15
20,100
23,732
5억
2.66%
20,259
26/04/14
19,850
4,105
1억
0.15%
18,582
26/04/13
17,900
3,739
1억
1.56%
17,960
26/04/10
17,920
9,574
2억
1.82%
17,658
26/04/09
17,700
2,728
1억
0.49%
18,757
26/04/08
19,270
13,307
3억
1.93%
19,491