날짜종가공매도량금액비중평균단가
25/07/11
5,610
6
0억
0.02%
5,610
25/07/10
5,640
28
0억
0.15%
5,640
25/07/09
5,570
29
0억
0.23%
5,570
25/07/08
5,530
92
0억
0.44%
5,530
25/07/07
5,550
32
0억
0.32%
5,503
25/07/04
5,540
20
0억
0.24%
5,540
25/07/03
5,520
2
0억
0.01%
5,480
25/07/02
5,470
29
0억
0.77%
5,414
25/07/01
5,440
275
0억
2.10%
5,440
25/06/30
5,420
322
0억
1.80%
5,413
25/06/27
5,430
46
0억
1.02%
5,433
25/06/26
5,440
127
0억
0.53%
5,470
25/06/25
5,550
164
0억
0.84%
5,500
25/06/24
5,540
605
0억
4.41%
5,522
25/06/23
5,490
1,140
0억
3.95%
5,467
25/06/20
5,490
517
0억
2.40%
5,489
25/06/19
5,510
141
0억
1.43%
5,490
25/06/18
5,460
39
0억
0.49%
5,460
25/06/17
5,470
32
0억
0.24%
5,470
25/06/16
5,500
139
0억
0.66%
5,500
25/06/13
5,490
110
0억
0.34%
5,475
25/06/12
5,540
0
0억
0.00%
-
25/06/11
5,520
281
0억
0.82%
5,525
25/06/10
5,500
0
0억
0.00%
-
25/06/09
5,550
16
0억
0.02%
5,550
25/06/05
5,440
140
0억
1.01%
5,441
25/06/04
5,420
6
0억
0.05%
5,400
25/06/02
5,350
0
0억
0.00%
-
25/05/30
5,330
26
0억
0.17%
5,330
25/05/29
5,360
3,821
0억
13.55%
5,356
25/05/28
5,300
94
0억
1.54%
5,300
25/05/27
5,240
10
0억
0.55%
5,240
25/05/26
5,250
18
0억
0.14%
5,250
25/05/23
5,200
55
0억
0.79%
5,195
25/05/22
5,200
83
0억
1.80%
5,200
25/05/21
5,200
52
0억
2.49%
5,200
25/05/20
5,200
673
0억
20.65%
5,195
25/05/19
5,120
408
0억
9.09%
5,139
25/05/16
5,120
1,198
0억
4.45%
5,138
25/05/15
5,290
206
0억
3.39%
5,304
25/05/14
5,300
408
0억
5.62%
5,243
25/05/13
5,230
1,290
0억
12.62%
5,241
25/05/12
5,220
1,284
0억
22.75%
5,217
25/05/09
5,230
426
0억
6.41%
5,190
25/05/08
5,230
1,329
0억
13.60%
5,185
25/05/07
5,210
300
0억
6.18%
5,180
25/05/02
5,170
556
0억
5.54%
5,187
25/04/30
5,220
804
0억
3.71%
5,203
25/04/29
5,100
241
0억
2.49%
5,111
25/04/28
5,070
180
0억
0.46%
5,061
25/04/25
5,200
2,429
0억
5.57%
5,281
25/04/24
5,160
215
0억
2.83%
5,158
25/04/23
5,150
188
0억
1.93%
5,135
25/04/22
5,150
27
0억
1.95%
5,140
25/04/21
5,110
230
0억
2.64%
5,101
25/04/18
5,100
319
0억
4.36%
5,077
25/04/17
5,090
54
0억
1.18%
5,089
25/04/16
5,030
123
0억
1.67%
5,021
25/04/15
5,000
355
0억
2.24%
5,018
25/04/14
4,985
78
0억
1.45%
4,967