날짜종가공매도량금액비중평균단가
25/10/13
4,800
0
0억
0.00%
-
25/10/10
4,825
204
0억
0.29%
4,818
25/10/02
4,835
133
0억
0.73%
4,835
25/10/01
4,825
233
0억
0.85%
4,820
25/09/30
4,770
55
0억
0.16%
4,771
25/09/29
4,770
401
0억
0.70%
4,783
25/09/26
4,800
590
0억
0.33%
4,835
25/09/25
4,870
541
0억
0.07%
5,037
25/09/24
4,870
393
0억
0.03%
5,203
25/09/23
4,950
179
0억
0.15%
4,981
25/09/22
4,975
171
0억
0.29%
4,979
25/09/19
4,995
18
0억
0.11%
5,002
25/09/18
5,000
62
0억
0.31%
5,006
25/09/17
5,000
552
0억
1.85%
4,999
25/09/16
5,000
331
0억
1.01%
5,002
25/09/15
5,010
231
0억
0.76%
5,017
25/09/12
5,010
403
0억
1.17%
5,011
25/09/11
5,020
80
0억
0.25%
5,017
25/09/10
5,040
23
0억
0.06%
5,040
25/09/09
5,010
155
0억
0.71%
5,004
25/09/08
4,990
298
0억
2.16%
4,999
25/09/05
4,990
42
0억
1.06%
4,994
25/09/04
4,990
219
0억
2.30%
4,990
25/09/03
4,985
12
0억
0.06%
4,985
25/09/02
5,000
4
0억
0.02%
5,028
25/09/01
5,000
5
0억
0.02%
5,000
25/08/29
5,010
197
0억
0.79%
5,023
25/08/28
5,000
249
0억
0.65%
5,000
25/08/27
5,010
15
0억
0.04%
5,010
25/08/26
5,000
140
0억
0.56%
5,023
25/08/25
5,030
46
0억
0.08%
5,062
25/08/22
5,110
230
0억
1.12%
5,084
25/08/21
5,090
61
0억
0.46%
5,094
25/08/20
5,100
59
0억
0.22%
5,112
25/08/19
5,200
348
0억
1.94%
5,184
25/08/18
5,200
100
0억
0.18%
5,200
25/08/14
5,240
104
0억
1.75%
5,242
25/08/13
5,230
131
0억
2.59%
5,230
25/08/12
5,220
2
0억
0.03%
5,220
25/08/11
5,200
77
0억
0.88%
5,223
25/08/08
5,220
1
0억
0.01%
5,220
25/08/07
5,220
42
0억
0.34%
5,220
25/08/06
5,210
101
0억
1.17%
5,213
25/08/05
5,190
194
0억
2.31%
5,196
25/08/04
5,180
51
0억
0.37%
5,179
25/08/01
5,120
0
0억
0.00%
-
25/07/31
5,300
47
0억
0.73%
5,290
25/07/30
5,290
69
0억
0.10%
5,290
25/07/29
5,510
19
0억
0.03%
5,510
25/07/28
5,470
203
0억
0.84%
5,450
25/07/25
5,420
1,008
0억
1.51%
5,395
25/07/24
5,420
38
0억
0.06%
5,420
25/07/23
5,450
82
0억
0.16%
5,450
25/07/22
5,490
19
0억
0.03%
5,490
25/07/21
5,520
26
0억
0.07%
5,520
25/07/18
5,550
0
0억
0.00%
-
25/07/17
5,580
0
0억
0.00%
-
25/07/16
5,590
92
0억
0.11%
5,590
25/07/15
5,540
38
0억
0.07%
5,530
25/07/14
5,620
108
0억
0.37%
5,613