날짜종가공매도량금액비중평균단가
25/07/11
16,720
1,154
0억
1.11%
16,321
25/07/10
16,100
874
0억
1.82%
16,084
25/07/09
16,310
1,240
0억
0.70%
16,308
25/07/08
15,430
443
0억
1.73%
15,445
25/07/07
15,470
540
0억
1.78%
15,503
25/07/04
15,520
0
0억
0.00%
-
25/07/03
15,780
53
0억
0.09%
15,680
25/07/02
15,490
10,988
2억
3.61%
16,273
25/07/01
15,700
1,182
0억
1.84%
15,702
25/06/30
15,960
2,168
0억
2.30%
15,997
25/06/27
16,800
0
0억
0.00%
-
25/06/26
17,100
598
0억
0.35%
17,085
25/06/25
17,750
15
0억
0.00%
17,496
25/06/24
17,050
178
0억
0.03%
17,816
25/06/23
24,250
747
0억
0.06%
24,685
25/06/20
19,510
1,301
0억
0.40%
21,049
25/06/19
22,900
5,012
1억
0.22%
21,950
25/06/18
21,250
463
0억
0.17%
21,701
25/06/17
20,350
800
0억
0.11%
19,917
25/06/16
21,800
25,744
6억
2.30%
23,242
25/06/13
21,800
2,144
0억
0.11%
17,542
25/06/12
16,770
1,614
0억
0.17%
15,768
25/06/11
13,370
0
0억
0.00%
-
25/06/10
13,370
0
0억
0.00%
-
25/06/09
13,370
87
0억
1.65%
13,350
25/06/05
13,260
13
0억
0.29%
13,250
25/06/04
13,190
19
0억
0.55%
13,270
25/06/02
13,060
161
0억
3.48%
13,135
25/05/30
13,050
45
0억
1.10%
13,236
25/05/29
13,130
2
0억
0.06%
13,160
25/05/28
13,150
0
0억
0.00%
-
25/05/27
13,030
0
0억
0.00%
-
25/05/26
13,040
217
0억
4.06%
13,140
25/05/23
13,230
56
0억
16.28%
13,302
25/05/22
13,280
218
0억
6.22%
13,233
25/05/21
13,290
205
0억
2.84%
13,190
25/05/20
12,900
164
0억
13.03%
12,944
25/05/19
12,870
335
0억
13.45%
12,857
25/05/16
12,800
420
0억
7.17%
12,924
25/05/15
13,070
143
0억
4.53%
13,034
25/05/14
13,090
50
0억
3.27%
13,123
25/05/13
13,090
272
0억
4.34%
13,129
25/05/12
13,140
99
0억
1.20%
13,154
25/05/09
13,330
194
0억
3.58%
13,292
25/05/08
13,260
89
0억
2.07%
13,322
25/05/07
13,360
165
0억
2.76%
13,391
25/05/02
13,400
261
0억
4.62%
13,199
25/04/30
13,320
318
0억
3.36%
13,412
25/04/29
13,540
149
0억
3.19%
13,571
25/04/28
13,630
1,572
0억
15.20%
13,551
25/04/25
13,470
199
0억
3.55%
13,377
25/04/24
13,410
2,126
0억
31.41%
13,346
25/04/23
13,280
1,274
0억
12.65%
13,253
25/04/22
13,000
2,404
0억
24.09%
13,031
25/04/21
13,180
426
0억
7.45%
13,222
25/04/18
13,430
600
0억
5.01%
13,320
25/04/17
13,200
223
0억
2.49%
13,209
25/04/16
12,900
109
0억
2.29%
13,001
25/04/15
12,910
64
0억
1.68%
12,934
25/04/14
12,920
272
0억
2.77%
13,224