날짜종가공매도량금액비중평균단가
25/10/13
15,620
27
0억
0.16%
15,576
25/10/10
15,650
606
0억
1.38%
15,604
25/10/02
16,070
444
0억
1.00%
15,982
25/10/01
15,600
753
0억
2.40%
15,614
25/09/30
15,450
937
0억
1.78%
15,557
25/09/29
16,210
773
0억
0.93%
16,220
25/09/26
16,550
4,711
1억
2.03%
16,507
25/09/25
15,810
2,806
0억
2.21%
16,064
25/09/24
15,290
677
0억
0.42%
15,573
25/09/23
14,610
32
0억
0.17%
14,766
25/09/22
15,000
102
0억
0.46%
14,917
25/09/19
14,700
74
0억
0.33%
14,850
25/09/18
14,940
1,007
0억
1.65%
14,787
25/09/17
15,410
578
0억
0.07%
16,257
25/09/16
14,490
76
0억
1.08%
14,468
25/09/15
14,440
51
0억
0.79%
14,389
25/09/12
14,330
31
0억
0.37%
14,298
25/09/11
14,460
186
0억
1.38%
14,525
25/09/10
14,700
70
0억
0.32%
14,686
25/09/09
14,370
0
0억
0.00%
-
25/09/08
14,330
0
0억
0.00%
-
25/09/05
14,240
1
0억
0.04%
14,210
25/09/04
14,170
8
0억
0.16%
14,220
25/09/03
14,280
0
0억
0.00%
-
25/09/02
14,300
95
0억
2.28%
14,206
25/09/01
14,270
0
0억
0.00%
-
25/08/29
14,400
97
0억
3.48%
14,391
25/08/28
14,390
61
0억
1.15%
14,325
25/08/27
14,310
84
0억
1.10%
14,291
25/08/26
14,460
97
0억
1.80%
14,482
25/08/25
14,540
36
0억
0.71%
14,628
25/08/22
14,450
61
0억
0.85%
14,404
25/08/21
14,500
65
0억
1.43%
14,425
25/08/20
14,270
123
0억
1.16%
14,246
25/08/19
14,580
91
0억
0.68%
14,615
25/08/18
14,820
110
0억
0.94%
14,745
25/08/14
14,920
92
0억
1.40%
15,017
25/08/13
15,040
176
0억
2.21%
15,104
25/08/12
15,030
41
0억
0.68%
15,188
25/08/11
15,080
122
0억
0.80%
15,124
25/08/08
15,300
154
0억
1.69%
15,425
25/08/07
15,150
254
0억
3.25%
15,267
25/08/06
15,320
0
0억
0.00%
-
25/08/05
15,140
214
0억
3.28%
15,074
25/08/04
15,070
285
0억
2.17%
14,997
25/08/01
15,070
387
0억
2.17%
15,185
25/07/31
15,610
166
0억
1.49%
15,659
25/07/30
15,600
151
0억
0.28%
16,243
25/07/29
15,500
136
0억
0.94%
15,479
25/07/28
15,440
166
0억
0.78%
15,312
25/07/25
15,720
728
0억
4.34%
15,689
25/07/24
15,530
1,605
0억
4.04%
15,700
25/07/23
16,010
1,100
0억
5.21%
15,938
25/07/22
16,070
542
0억
3.35%
16,055
25/07/21
16,190
513
0억
2.21%
16,108
25/07/18
16,400
536
0억
1.81%
16,331
25/07/17
16,240
223
0억
0.97%
16,217
25/07/16
16,240
132
0억
0.67%
16,245
25/07/15
16,230
457
0억
1.08%
16,118
25/07/14
16,510
1,004
0억
2.63%
16,415