날짜종가공매도량금액비중평균단가
26/01/08
15,480
2,366
0억
5.31%
15,314
26/01/07
15,460
2,904
0억
4.14%
15,695
26/01/06
16,040
2,914
0억
0.75%
16,372
26/01/05
15,930
0
0억
0.00%
-
26/01/02
15,720
0
0억
0.00%
-
25/12/30
15,670
0
0억
0.00%
-
25/12/29
15,510
0
0억
0.00%
-
25/12/26
15,740
0
0억
0.00%
-
25/12/24
16,090
0
0억
0.00%
-
25/12/23
16,000
0
0억
0.00%
-
25/12/22
15,700
0
0억
0.00%
-
25/12/19
15,360
0
0억
0.00%
-
25/12/18
15,510
2,671
0억
1.01%
15,767
25/12/17
15,230
0
0억
0.00%
-
25/12/16
15,120
0
0억
0.00%
-
25/12/15
15,590
31
0억
0.31%
15,600
25/12/12
15,720
20
0억
0.17%
15,692
25/12/11
15,810
100
0억
0.62%
15,654
25/12/10
15,520
0
0억
0.00%
-
25/12/09
15,530
101
0억
1.05%
15,503
25/12/08
15,620
41
0억
0.16%
15,645
25/12/05
16,000
96
0억
0.74%
16,046
25/12/04
16,120
425
0억
2.59%
16,039
25/12/03
16,200
361
0억
1.62%
16,050
25/12/02
16,160
37
0억
0.12%
15,864
25/12/01
16,110
96
0억
0.36%
16,086
25/11/28
15,650
7
0억
0.09%
15,620
25/11/27
15,550
0
0억
0.00%
-
25/11/26
15,550
0
0억
0.00%
-
25/11/25
15,440
0
0억
0.00%
-
25/11/24
15,530
0
0억
0.00%
-
25/11/21
15,520
466
0억
4.12%
15,481
25/11/20
15,690
39
0억
0.63%
15,594
25/11/19
15,620
55
0억
0.58%
15,633
25/11/18
15,730
660
0억
4.23%
15,764
25/11/17
16,060
1,797
0억
4.86%
16,136
25/11/14
15,950
505
0억
2.28%
15,881
25/11/13
15,800
569
0억
2.93%
15,700
25/11/12
15,950
0
0억
0.00%
-
25/11/11
15,630
263
0억
2.07%
15,621
25/11/10
15,600
2,579
0억
18.15%
15,591
25/11/07
15,200
437
0억
3.63%
15,143
25/11/06
15,310
905
0억
4.77%
15,377
25/11/05
15,480
2,653
0억
8.34%
15,518
25/11/04
15,500
935
0억
5.73%
15,553
25/11/03
15,540
689
0억
7.41%
15,523
25/10/31
15,430
338
0억
3.76%
15,442
25/10/30
15,540
244
0억
1.61%
15,590
25/10/29
15,770
482
0억
2.63%
15,855
25/10/28
15,840
338
0억
2.17%
15,914
25/10/27
16,000
507
0억
1.91%
15,972
25/10/24
16,230
1,749
0억
2.51%
16,346
25/10/23
16,490
1,030
0억
0.96%
16,540
25/10/22
15,720
272
0억
1.49%
15,671
25/10/21
15,500
177
0억
0.81%
15,654
25/10/20
15,330
37
0억
0.27%
15,302
25/10/17
15,430
448
0억
1.64%
15,423
25/10/16
15,890
313
0억
1.36%
15,851
25/10/15
15,750
413
0억
2.97%
15,676
25/10/14
15,880
791
0억
1.58%
15,792