날짜종가공매도량금액비중평균단가
26/04/08
19,970
305
0억
0.05%
20,458
26/04/07
24,250
0
0억
0.00%
-
26/04/06
23,250
21
0억
0.01%
23,531
26/04/03
23,650
1,506
0억
0.36%
23,518
26/04/02
23,850
8,163
2억
0.67%
24,741
26/04/01
22,300
619
0억
0.48%
22,376
26/03/31
22,500
2,477
1억
1.60%
23,215
26/03/30
23,650
733
0억
0.23%
24,501
26/03/27
23,400
2,331
1억
0.89%
24,171
26/03/26
25,100
1,920
0억
0.30%
25,236
26/03/25
24,700
944
0억
0.28%
24,953
26/03/24
26,000
1,743
0억
0.26%
26,407
26/03/23
28,250
719
0억
0.09%
29,920
26/03/20
28,100
1,921
1억
0.41%
28,567
26/03/19
29,650
10,133
3억
0.82%
31,098
26/03/18
28,700
754
0억
0.10%
30,660
26/03/17
32,450
883
0억
0.04%
29,860
26/03/16
31,200
0
0억
0.00%
-
26/03/13
30,650
0
0억
0.00%
-
26/03/12
31,300
2,300
1억
0.05%
32,136
26/03/11
28,900
39
0억
0.00%
28,615
26/03/10
29,350
2,938
1억
0.08%
28,275
26/03/09
32,400
324
0억
0.01%
35,974
26/03/06
29,150
1,200
0억
0.03%
33,016
26/03/05
30,850
21
0억
0.00%
27,240
26/03/04
32,800
5,547
2억
0.30%
31,854
26/03/03
25,250
0
0억
0.00%
-
26/02/27
19,440
1,429
0억
0.50%
19,282
26/02/26
20,800
1,885
0억
0.33%
20,317
26/02/25
19,750
538
0억
0.15%
20,190
26/02/24
20,600
7,701
2억
1.38%
21,289
26/02/23
21,300
2,501
0억
0.11%
18,941
26/02/20
20,400
8,881
2억
0.46%
20,067
26/02/19
17,390
0
0억
0.00%
-
26/02/13
15,960
410
0억
0.97%
15,881
26/02/12
16,350
0
0억
0.00%
-
26/02/11
16,400
439
0억
1.01%
16,389
26/02/10
16,510
1,059
0억
1.05%
16,489
26/02/09
16,180
53
0억
0.07%
16,070
26/02/06
16,350
1,012
0억
0.52%
16,027
26/02/05
15,900
188
0억
0.25%
16,121
26/02/04
16,000
511
0억
0.78%
15,971
26/02/03
15,550
1,402
0억
2.31%
15,548
26/02/02
15,650
2,114
0억
1.29%
16,042
26/01/30
17,380
2,658
0억
0.50%
17,309
26/01/29
16,580
724
0억
0.16%
16,946
26/01/28
16,000
1
0억
0.00%
16,100
26/01/27
15,890
59
0억
0.17%
15,810
26/01/26
16,020
465
0억
0.54%
15,834
26/01/23
15,490
620
0억
1.77%
15,438
26/01/22
15,400
310
0억
1.38%
15,386
26/01/21
15,380
1,473
0억
3.15%
15,391
26/01/20
15,650
236
0억
0.50%
15,631
26/01/19
15,610
385
0억
1.02%
15,608
26/01/16
15,820
1,458
0억
1.19%
15,644
26/01/15
16,380
15,216
2억
7.18%
16,394
26/01/14
16,410
3,434
1억
0.95%
16,381
26/01/13
16,160
5,125
1억
6.25%
16,003
26/01/12
16,240
4,161
1억
1.85%
15,930
26/01/09
15,710
1,364
0억
3.53%
15,724