날짜종가공매도량금액비중평균단가
26/07/06
12,890
5
0억
0.08%
13,082
26/07/03
13,300
83
0억
0.59%
13,004
26/07/02
13,440
0
0억
0.00%
-
26/07/01
13,370
397
0억
4.97%
13,351
26/06/30
13,480
735
0억
5.03%
13,656
26/06/29
13,900
947
0억
3.79%
13,785
26/06/26
13,070
1,321
0억
5.27%
13,271
26/06/25
13,880
910
0억
5.96%
13,684
26/06/24
13,880
964
0억
8.52%
13,848
26/06/23
13,610
1,967
0억
12.95%
14,118
26/06/22
14,370
1,567
0억
10.11%
14,334
26/06/19
14,400
5,029
1억
8.56%
14,301
26/06/18
14,320
450
0억
2.45%
14,687
26/06/17
15,300
500
0억
3.36%
15,055
26/06/16
15,400
1,521
0억
6.16%
15,102
26/06/15
14,910
179
0억
0.83%
15,032
26/06/12
15,510
106
0억
0.49%
15,491
26/06/11
15,700
455
0억
0.79%
16,117
26/06/10
15,300
3,010
0억
10.65%
15,554
26/06/09
15,600
645
0억
3.35%
15,455
26/06/08
15,670
1,933
0억
3.21%
15,694
26/06/05
15,850
656
0억
3.54%
15,760
26/06/04
16,240
623
0억
2.33%
16,206
26/06/02
15,800
1,769
0억
5.02%
15,895
26/06/01
16,400
1,328
0억
3.09%
16,359
26/05/29
16,440
201
0억
0.23%
16,354
26/05/28
17,000
7,479
1억
1.15%
18,167
26/05/27
17,380
1,152
0억
3.94%
17,391
26/05/26
17,740
622
0억
1.86%
17,760
26/05/22
18,460
2,632
0억
11.17%
18,167
26/05/21
18,070
551
0억
2.01%
17,995
26/05/20
18,210
1,954
0억
8.49%
18,326
26/05/19
18,650
5,264
1억
16.06%
18,539
26/05/18
18,390
4,953
1억
11.92%
18,438
26/05/15
19,000
13,446
3억
13.56%
19,007
26/05/14
18,950
5,387
1억
11.32%
19,188
26/05/13
19,310
7,030
1억
7.60%
19,656
26/05/12
19,440
8,037
2억
1.44%
21,545
26/05/11
19,410
71
0억
0.17%
19,338
26/05/08
19,300
394
0억
0.89%
19,382
26/05/07
19,630
512
0억
1.01%
19,605
26/05/06
20,050
955
0억
0.75%
20,305
26/05/04
21,050
522
0억
0.68%
21,086
26/04/30
21,600
19,434
4억
4.42%
22,236
26/04/29
21,250
1,175
0억
2.01%
21,132
26/04/28
21,350
272
0억
0.57%
21,307
26/04/27
21,600
764
0억
0.88%
21,396
26/04/24
21,800
1,410
0억
1.09%
21,860
26/04/23
21,250
5,114
1억
4.44%
21,565
26/04/22
21,250
1,042
0억
1.59%
21,559
26/04/21
21,400
1,147
0억
1.74%
21,476
26/04/20
21,950
1,089
0억
1.00%
21,754
26/04/17
21,500
248
0억
0.48%
21,312
26/04/16
21,450
1,451
0억
2.81%
21,395
26/04/15
21,500
3,341
1억
2.83%
21,108
26/04/14
21,650
555
0억
0.43%
21,630
26/04/13
22,450
6,070
1억
2.72%
22,962
26/04/10
21,600
1,213
0억
0.89%
20,922
26/04/09
20,800
790
0억
0.26%
20,566
26/04/08
19,970
305
0억
0.05%
20,458