날짜종가공매도량금액비중평균단가
25/07/11
3,840
22
0억
0.01%
3,840
25/07/10
3,760
79
0억
0.11%
3,760
25/07/09
3,730
17
0억
0.02%
3,730
25/07/08
3,760
133
0억
0.13%
3,760
25/07/07
3,720
0
0억
0.00%
-
25/07/04
3,775
1
0억
0.00%
3,845
25/07/03
3,845
1
0억
0.00%
3,810
25/07/02
3,790
100
0억
0.14%
3,790
25/07/01
3,785
46
0억
0.05%
3,715
25/06/30
3,695
155
0억
0.23%
3,677
25/06/27
3,695
10
0억
0.01%
3,695
25/06/26
3,790
0
0억
0.00%
-
25/06/25
3,810
4
0억
0.00%
3,820
25/06/24
3,775
173
0억
0.23%
3,775
25/06/23
3,690
2,771
0억
2.29%
3,681
25/06/20
3,775
429
0억
0.39%
3,775
25/06/19
3,775
0
0억
0.00%
-
25/06/18
3,800
55,879
2억
136.37%
3,800
25/06/17
3,765
77
0억
0.12%
3,765
25/06/16
3,770
56
0억
0.09%
3,770
25/06/13
3,765
1
0억
0.00%
3,795
25/06/12
3,875
0
0억
0.00%
-
25/06/11
3,895
133
0억
0.23%
3,887
25/06/10
3,850
714
0억
0.79%
3,883
25/06/09
3,855
12
0억
0.02%
3,855
25/06/05
3,785
309
0억
0.43%
3,785
25/06/04
3,750
0
0억
0.00%
-
25/06/02
3,720
428
0억
1.73%
3,720
25/05/30
3,705
56
0억
0.47%
3,705
25/05/29
3,725
6,215
0억
12.43%
3,711
25/05/28
3,610
203
0억
0.65%
3,610
25/05/27
3,590
728
0억
1.38%
3,592
25/05/26
3,660
36
0억
0.10%
3,660
25/05/23
3,610
29
0억
0.07%
3,610
25/05/22
3,655
3,991
0억
9.26%
3,640
25/05/21
3,730
2,622
0억
7.76%
3,716
25/05/20
3,730
1,689
0억
6.64%
3,740
25/05/19
3,730
3,027
0억
5.06%
3,760
25/05/16
3,865
18,097
1억
12.54%
3,929
25/05/15
3,815
4,550
0억
13.41%
3,824
25/05/14
3,880
1,624
0억
4.94%
3,876
25/05/13
3,900
6,794
0억
15.39%
3,868
25/05/12
3,855
4,751
0억
25.60%
3,857
25/05/09
3,860
2,229
0억
7.70%
3,860
25/05/08
3,875
1,516
0억
5.67%
3,861
25/05/07
3,850
21
0억
0.06%
3,844
25/05/02
3,830
271
0억
0.51%
3,833
25/04/30
3,895
661
0억
1.48%
3,894
25/04/29
3,870
9
0억
0.02%
3,870
25/04/28
3,865
7
0억
0.01%
3,865
25/04/25
3,825
521
0억
0.74%
3,756
25/04/24
3,735
358
0억
0.99%
3,735
25/04/23
3,730
1,161
0억
3.84%
3,721
25/04/22
3,690
129
0억
0.44%
3,659
25/04/21
3,660
970
0억
2.43%
3,685
25/04/18
3,730
1,368
0억
2.27%
3,749
25/04/17
3,800
0
0억
0.00%
-
25/04/16
3,850
407
0억
0.67%
3,863
25/04/15
3,900
6,766
0억
1.24%
3,843
25/04/14
3,705
2,070
0억
1.27%
3,594