날짜종가공매도량금액비중평균단가
26/01/08
4,030
687
0억
0.35%
4,072
26/01/07
4,240
299
0억
0.09%
4,258
26/01/06
4,340
347
0억
0.04%
4,337
26/01/05
4,150
3,978
0억
1.44%
4,127
26/01/02
3,990
225
0억
0.15%
3,989
25/12/30
3,865
1,005
0억
2.05%
3,847
25/12/29
3,770
357
0억
0.76%
3,762
25/12/26
3,760
621
0억
1.53%
3,782
25/12/24
3,775
247
0억
0.28%
3,793
25/12/23
3,820
146
0억
0.33%
3,829
25/12/22
3,890
120
0억
0.37%
3,890
25/12/19
3,930
79
0억
0.25%
3,930
25/12/18
3,830
36
0억
0.08%
3,830
25/12/17
3,875
10
0억
0.05%
3,880
25/12/16
3,850
0
0억
0.00%
-
25/12/15
3,950
4
0억
0.01%
3,950
25/12/12
4,000
81
0억
0.23%
4,000
25/12/11
3,975
1,327
0억
2.58%
3,969
25/12/10
3,950
84
0억
0.21%
3,930
25/12/09
3,945
23
0억
0.03%
3,930
25/12/08
3,995
164
0억
0.30%
3,982
25/12/05
4,085
85
0억
0.11%
4,086
25/12/04
4,100
80
0억
0.03%
4,100
25/12/03
4,040
245
0억
0.17%
3,967
25/12/02
3,900
1,231
0억
1.91%
3,907
25/12/01
3,820
21
0억
0.04%
3,820
25/11/28
3,820
34
0억
0.07%
3,815
25/11/27
3,765
4,348
0억
11.43%
3,757
25/11/26
3,750
1,842
0억
3.92%
3,712
25/11/25
3,700
4
0억
0.01%
3,714
25/11/24
3,705
5,928
0억
7.67%
3,740
25/11/21
3,770
0
0억
0.00%
-
25/11/20
3,850
161
0억
0.09%
3,918
25/11/19
3,700
516
0억
0.56%
3,701
25/11/18
3,665
0
0억
0.00%
-
25/11/17
3,855
207
0억
0.18%
3,850
25/11/14
3,980
0
0억
0.00%
-
25/11/13
4,035
291
0억
0.63%
4,044
25/11/12
4,060
46
0억
0.04%
4,060
25/11/11
3,960
254
0억
0.53%
3,960
25/11/10
3,920
7,664
0억
12.93%
3,920
25/11/07
3,895
112
0억
0.18%
3,895
25/11/06
4,020
15
0억
0.02%
4,020
25/11/05
3,945
1,989
0억
1.57%
3,958
25/11/04
4,080
1,292
0억
1.17%
4,026
25/11/03
4,040
1,939
0억
0.45%
4,057
25/10/31
4,200
29
0억
0.01%
4,201
25/10/30
4,050
551
0억
0.14%
4,160
25/10/29
4,010
19
0억
0.01%
4,010
25/10/28
3,920
40
0억
0.03%
3,920
25/10/27
3,810
0
0억
0.00%
-
25/10/24
3,800
82
0억
0.08%
3,800
25/10/23
3,810
0
0억
0.00%
-
25/10/22
3,895
4
0억
0.01%
3,895
25/10/21
3,840
9
0억
0.01%
3,840
25/10/20
3,820
7
0억
0.01%
3,820
25/10/17
3,790
106
0억
0.08%
3,790
25/10/16
3,730
184
0억
0.09%
3,730
25/10/15
3,635
34
0억
0.07%
3,635
25/10/14
3,625
77
0억
0.07%
3,637