날짜종가공매도량금액비중평균단가
25/07/11
7,510
63,518
5억
2.29%
7,580
25/07/10
7,080
17,363
1억
0.36%
6,857
25/07/09
6,100
1,174
0억
0.11%
5,997
25/07/08
5,870
4,612
0억
0.60%
5,633
25/07/07
5,520
4,268
0억
2.37%
5,487
25/07/04
5,480
14,251
1억
3.91%
5,563
25/07/03
5,690
5,253
0억
1.90%
5,695
25/07/02
5,750
47,904
3억
13.69%
5,741
25/07/01
5,840
8,671
1억
1.56%
5,852
25/06/30
5,760
11,182
1억
4.26%
5,714
25/06/27
5,700
7,732
0억
1.79%
5,779
25/06/26
5,690
23,862
1억
4.32%
5,626
25/06/25
5,810
17,519
1억
1.02%
5,784
25/06/24
5,690
13,027
1억
2.08%
5,684
25/06/23
5,650
12,162
1억
2.84%
5,640
25/06/20
5,630
326
0억
0.03%
5,689
25/06/19
5,710
4,407
0억
0.85%
5,702
25/06/18
5,700
39,961
2억
7.83%
5,757
25/06/17
5,780
6,355
0억
0.72%
5,788
25/06/16
5,690
31,989
2억
6.15%
5,539
25/06/13
5,510
18,056
1억
1.92%
5,574
25/06/12
5,600
21,799
1억
1.24%
5,439
25/06/11
5,160
5,667
0억
0.57%
5,059
25/06/10
4,800
18,722
1억
3.38%
4,816
25/06/09
4,845
7,020
0억
0.70%
4,886
25/06/05
4,880
20,032
1억
3.46%
4,842
25/06/04
4,850
26,676
1억
3.90%
4,823
25/06/02
4,550
27,734
1억
8.39%
4,527
25/05/30
4,580
17,951
1억
3.81%
4,623
25/05/29
4,695
30,284
1억
4.77%
4,608
25/05/28
4,425
19,041
1억
10.63%
4,458
25/05/27
4,440
8,425
0억
2.27%
4,473
25/05/26
4,510
19,408
1억
5.07%
4,457
25/05/23
4,320
38,145
2억
11.55%
4,342
25/05/22
4,250
60,877
3억
13.03%
4,276
25/05/21
4,430
45,840
2억
18.62%
4,436
25/05/20
4,425
48,824
2억
12.33%
4,408
25/05/19
4,400
36,554
2억
3.35%
4,367
25/05/16
4,250
30,616
1억
9.98%
4,278
25/05/15
4,275
39,601
2억
11.53%
4,275
25/05/14
4,370
17,933
1억
1.63%
4,119
25/05/13
4,005
13,809
1억
13.93%
4,011
25/05/12
4,080
15,964
1억
7.59%
4,062
25/05/09
3,970
17,591
1억
9.32%
3,957
25/05/08
3,970
8,419
0억
9.06%
3,968
25/05/07
3,965
979
0억
0.51%
3,963
25/05/02
4,035
1,048
0억
1.15%
4,022
25/04/30
4,080
1,476
0억
0.85%
4,072
25/04/29
4,045
669
0억
0.46%
4,005
25/04/28
3,955
1,980
0억
1.20%
3,962
25/04/25
4,010
1,020
0억
0.52%
4,012
25/04/24
3,985
1,678
0억
0.79%
3,985
25/04/23
3,945
9,718
0억
8.64%
3,952
25/04/22
3,945
4,017
0억
3.27%
3,955
25/04/21
3,945
0
0억
0.00%
-
25/04/18
3,890
3,823
0억
2.50%
3,888
25/04/17
3,805
1,258
0억
1.14%
3,801
25/04/16
3,800
5,445
0억
2.76%
3,801
25/04/15
3,830
1,782
0억
0.60%
3,822
25/04/14
3,805
139
0억
0.17%
3,797