날짜종가공매도량금액비중평균단가
25/07/11
24,900
4,789
1억
4.94%
24,971
25/07/10
25,900
2,147
1억
1.01%
25,223
25/07/09
25,000
1,138
0억
0.43%
24,015
25/07/08
23,250
2,485
1억
3.73%
22,940
25/07/07
22,400
2,666
1억
3.82%
22,241
25/07/04
22,100
2,016
0억
1.06%
22,708
25/07/03
24,500
3,408
1억
2.51%
24,374
25/07/02
24,700
4,901
1억
2.74%
24,620
25/07/01
25,500
6,976
2억
1.53%
25,541
25/06/30
24,200
4,582
1억
1.84%
23,867
25/06/27
23,600
4,321
1억
1.92%
22,984
25/06/26
22,650
6,260
1억
3.28%
22,664
25/06/25
23,500
6,254
1억
2.09%
23,738
25/06/24
23,800
5,247
1억
1.40%
23,637
25/06/23
22,900
14,646
3억
1.16%
22,749
25/06/20
20,100
4,714
1억
2.98%
19,916
25/06/19
20,200
716
0억
0.33%
20,415
25/06/18
21,100
2,080
0억
1.56%
20,607
25/06/17
21,150
5,365
1억
2.13%
21,946
25/06/16
21,950
8,113
2억
1.89%
21,849
25/06/13
21,150
1,028
0억
0.48%
21,317
25/06/12
22,500
6,148
1억
2.05%
22,682
25/06/11
21,750
3,116
1억
1.47%
22,127
25/06/10
21,750
6,747
2억
0.69%
22,919
25/06/09
21,950
6,967
2억
2.10%
22,193
25/06/05
21,300
4,600
1억
0.32%
22,218
25/06/04
18,960
79
0억
0.07%
18,900
25/06/02
17,700
170
0억
0.17%
17,830
25/05/30
18,160
4,686
1억
2.98%
18,925
25/05/29
18,390
0
0억
0.00%
-
25/05/28
17,620
2
0억
0.00%
17,620
25/05/27
16,680
1
0억
0.00%
16,680
25/05/26
16,630
1
0억
0.00%
16,630
25/05/23
15,820
0
0억
0.00%
-
25/05/22
15,530
2
0억
0.01%
15,530
25/05/21
15,440
4
0억
0.04%
15,440
25/05/20
15,320
1,078
0억
3.51%
15,225
25/05/19
15,120
1,236
0억
5.74%
14,966
25/05/16
15,270
1,962
0억
4.26%
15,235
25/05/15
15,620
1,218
0억
4.51%
15,536
25/05/14
15,450
1,219
0억
6.16%
15,326
25/05/13
15,260
1,218
0억
6.24%
15,138
25/05/12
15,020
1,184
0억
2.53%
14,969
25/05/09
14,990
482
0억
5.00%
14,965
25/05/08
15,140
1,094
0억
5.82%
15,129
25/05/07
15,180
87
0억
1.29%
15,106
25/05/02
15,180
65
0억
0.42%
15,202
25/04/30
15,110
13
0억
0.09%
15,270
25/04/29
15,170
201
0억
1.98%
15,103
25/04/28
15,050
2
0억
0.01%
15,065
25/04/25
14,850
106
0억
0.61%
14,776
25/04/24
14,700
5
0억
0.04%
14,718
25/04/23
14,640
233
0억
1.37%
14,578
25/04/22
14,420
69
0억
0.77%
14,410
25/04/21
14,360
93
0억
0.93%
14,256
25/04/18
14,380
47
0억
0.57%
14,379
25/04/17
14,310
50
0억
0.59%
14,330
25/04/16
14,300
20
0억
0.22%
14,300
25/04/15
14,330
66
0억
0.48%
14,235
25/04/14
14,160
123
0억
0.62%
14,193