날짜종가공매도량금액비중평균단가
26/01/07
20,200
1,177
0억
6.69%
20,253
26/01/06
20,900
34
0억
0.36%
20,816
26/01/05
21,000
60
0억
0.42%
20,687
26/01/02
20,600
613
0억
4.79%
20,722
25/12/30
21,050
427
0억
3.41%
21,000
25/12/29
21,150
1,167
0억
6.30%
21,211
25/12/26
21,900
271
0억
1.16%
21,909
25/12/24
22,250
159
0억
1.41%
22,434
25/12/23
22,750
628
0억
3.70%
22,605
25/12/22
22,950
151
0억
2.07%
22,836
25/12/19
22,850
285
0억
2.12%
22,756
25/12/18
22,400
460
0억
1.60%
22,590
25/12/17
22,450
97
0억
1.24%
22,609
25/12/16
22,550
199
0억
1.79%
22,430
25/12/15
22,700
560
0억
7.20%
22,867
25/12/12
22,800
1,956
0억
13.42%
22,722
25/12/11
23,050
766
0억
2.53%
22,719
25/12/10
21,700
25
0억
0.27%
21,828
25/12/09
22,100
1,112
0억
13.17%
21,974
25/12/08
22,100
2,611
1억
20.06%
22,122
25/12/05
22,350
2,478
1억
22.56%
22,135
25/12/04
22,000
2,530
1억
32.30%
22,012
25/12/03
22,300
1,465
0억
8.97%
22,222
25/12/02
21,650
1,511
0억
12.20%
21,583
25/12/01
21,550
396
0억
2.07%
21,624
25/11/28
21,800
609
0억
4.54%
21,800
25/11/27
21,300
472
0억
3.38%
21,292
25/11/26
21,700
1,885
0억
12.11%
21,618
25/11/25
21,300
292
0억
2.35%
21,352
25/11/24
21,050
726
0억
1.89%
21,458
25/11/21
21,850
1,054
0억
3.43%
21,971
25/11/20
22,600
165
0억
1.59%
22,598
25/11/19
22,000
1,143
0억
8.27%
22,100
25/11/18
22,300
1,295
0억
7.43%
22,576
25/11/17
23,400
1,247
0억
8.54%
23,794
25/11/14
23,800
2,989
1억
11.40%
24,052
25/11/13
24,950
4,388
1억
9.82%
25,019
25/11/12
25,550
1,907
0억
3.31%
24,432
25/11/11
23,950
1,884
0억
3.48%
23,945
25/11/10
24,500
1,520
0억
1.49%
24,901
25/11/07
23,050
3,859
1억
5.34%
23,695
25/11/06
24,000
4,430
1억
10.02%
23,545
25/11/05
21,900
1,599
0억
3.70%
21,759
25/11/04
22,250
102
0억
0.65%
22,284
25/11/03
22,350
251
0억
1.23%
22,900
25/10/31
23,050
963
0억
4.63%
22,883
25/10/30
22,850
340
0억
0.94%
23,255
25/10/29
23,700
269
0억
2.28%
23,700
25/10/28
23,700
664
0억
5.80%
23,778
25/10/27
23,850
184
0억
1.14%
23,870
25/10/24
23,750
1,824
0억
10.10%
23,678
25/10/23
23,750
2,501
1억
12.55%
24,226
25/10/22
24,750
4,948
1억
19.83%
24,705
25/10/21
24,600
4,508
1억
19.34%
24,718
25/10/20
24,350
1,807
0억
10.64%
24,204
25/10/17
23,850
2,314
1억
9.65%
24,037
25/10/16
24,650
6,540
2억
23.80%
25,164
25/10/15
24,750
5,867
1억
18.14%
24,670
25/10/14
24,200
733
0억
2.25%
24,224
25/10/13
24,400
1,950
0억
5.95%
24,365