날짜종가공매도량금액비중평균단가
25/07/11
24,100
10,974
3억
4.63%
23,857
25/07/10
23,650
22,300
5억
7.56%
22,974
25/07/09
21,900
13,425
3억
6.94%
21,758
25/07/08
20,950
10,623
2억
7.52%
20,833
25/07/07
20,350
4,479
1억
4.41%
20,318
25/07/04
20,750
5,516
1억
4.61%
20,935
25/07/03
21,000
18,468
4억
8.56%
20,977
25/07/02
20,700
8,548
2억
2.82%
20,411
25/07/01
19,780
20,856
4억
5.69%
19,748
25/06/30
19,200
6,648
1억
4.36%
19,139
25/06/27
18,780
11,209
2억
8.80%
18,815
25/06/26
19,150
9,249
2억
6.81%
19,088
25/06/25
19,370
13,065
3억
6.89%
19,285
25/06/24
19,200
12,321
2억
6.89%
19,235
25/06/23
18,930
13,562
3억
11.13%
18,866
25/06/20
18,920
12,867
2억
5.96%
18,935
25/06/19
18,990
14,585
3억
9.82%
18,836
25/06/18
18,820
15,371
3억
8.95%
18,803
25/06/17
18,600
10,015
2억
2.86%
18,712
25/06/16
18,820
5,493
1억
3.79%
18,524
25/06/13
18,380
8,071
1억
4.12%
18,497
25/06/12
19,050
20,535
4억
6.79%
18,998
25/06/11
18,800
7,699
1억
2.73%
18,748
25/06/10
18,800
17,007
3억
6.30%
18,913
25/06/09
18,870
17,299
3억
5.79%
19,031
25/06/05
18,800
25,177
5억
9.04%
18,853
25/06/04
18,950
16,913
3억
5.19%
18,823
25/06/02
18,740
25,898
5억
5.68%
18,958
25/05/30
20,300
39,705
8억
3.05%
19,989
25/05/29
19,890
18,095
3억
1.06%
19,109
25/05/28
16,760
4,909
1억
2.67%
16,828
25/05/27
16,690
3,586
1억
5.90%
16,615
25/05/26
16,760
5,327
1억
8.40%
16,614
25/05/23
16,450
449
0억
1.24%
16,425
25/05/22
16,380
1,101
0억
2.14%
16,462
25/05/21
16,550
10,403
2억
15.10%
16,608
25/05/20
16,630
8,509
1억
12.53%
16,723
25/05/19
16,790
2,322
0억
2.66%
16,676
25/05/16
16,600
2,384
0억
3.48%
16,585
25/05/15
16,740
3,999
1억
3.80%
16,773
25/05/14
17,100
5,463
1억
1.38%
16,939
25/05/13
16,150
6,415
1억
4.04%
16,012
25/05/12
15,710
1,817
0억
1.32%
15,587
25/05/09
15,000
3,789
1억
5.84%
15,114
25/05/08
15,180
11,280
2억
14.36%
15,223
25/05/07
15,320
9,427
1억
10.07%
15,285
25/05/02
15,100
1,434
0억
2.26%
15,064
25/04/30
15,040
4,035
1억
3.95%
15,083
25/04/29
15,190
2,834
0억
4.47%
15,124
25/04/28
15,040
511
0억
0.57%
15,108
25/04/25
14,830
3,486
1억
3.25%
14,813
25/04/24
14,700
11,239
2억
17.51%
14,728
25/04/23
14,770
2,181
0억
1.90%
14,624
25/04/22
14,450
8,024
1억
8.25%
14,337
25/04/21
14,250
3,298
0억
3.26%
14,180
25/04/18
14,240
1,638
0억
1.88%
14,132
25/04/17
14,090
3,866
1억
4.11%
14,042
25/04/16
14,080
6,859
1억
7.48%
14,126
25/04/15
14,220
4,537
1억
4.21%
14,132
25/04/14
13,950
6,016
1억
5.24%
13,904