날짜종가공매도량금액비중평균단가
25/10/13
22,000
7,273
2억
10.47%
21,823
25/10/10
22,200
7,914
2억
11.20%
22,329
25/10/02
22,850
7,847
2억
8.36%
23,084
25/10/01
22,900
4,673
1억
11.98%
23,043
25/09/30
23,000
11,062
3억
17.89%
23,396
25/09/29
23,100
2,986
1억
5.95%
23,028
25/09/26
22,550
8,408
2억
12.99%
22,427
25/09/25
22,850
12,098
3억
18.93%
22,952
25/09/24
23,300
12,897
3억
23.35%
23,440
25/09/23
23,250
9,378
2억
8.81%
23,392
25/09/22
22,950
4,247
1억
8.71%
22,978
25/09/19
22,950
8,593
2억
14.39%
23,105
25/09/18
23,650
11,005
3억
16.81%
23,614
25/09/17
23,300
21,155
5억
33.32%
23,516
25/09/16
24,000
13,124
3억
22.03%
24,061
25/09/15
23,850
11,508
3억
3.65%
23,730
25/09/12
23,650
10,018
2억
12.02%
23,838
25/09/11
24,000
14,375
3억
6.10%
24,016
25/09/10
23,950
18,291
4억
23.58%
24,091
25/09/09
24,250
19,023
5억
34.25%
24,180
25/09/08
23,900
10,743
3억
47.84%
23,931
25/09/05
24,100
18,348
4억
29.03%
24,028
25/09/04
23,950
7,312
2억
29.27%
23,918
25/09/03
23,750
11,563
3억
20.28%
23,704
25/09/02
23,450
8,375
2억
14.08%
23,578
25/09/01
23,900
12,741
3억
24.40%
23,825
25/08/29
24,400
17,959
4억
17.95%
24,027
25/08/28
24,200
11,793
3억
13.74%
23,873
25/08/27
23,000
9,003
2억
9.81%
22,982
25/08/26
23,000
11,481
3억
13.44%
22,999
25/08/25
22,450
10,073
2억
9.40%
22,149
25/08/22
21,300
10,423
2억
10.63%
21,199
25/08/21
21,850
15,449
3억
18.41%
21,997
25/08/20
21,850
14,053
3억
16.54%
21,618
25/08/19
21,500
10,000
2억
11.42%
21,419
25/08/18
21,750
5,378
1억
4.35%
21,708
25/08/14
21,850
15,864
4억
5.98%
22,736
25/08/13
23,800
11,364
3억
22.31%
23,649
25/08/12
24,000
7,336
2억
13.04%
23,971
25/08/11
23,550
3,509
1억
7.67%
23,666
25/08/08
24,150
10,169
2억
13.54%
23,881
25/08/07
23,750
5,342
1억
10.96%
23,787
25/08/06
23,950
11,041
3억
22.52%
23,938
25/08/05
23,900
11,800
3억
15.68%
23,720
25/08/04
23,500
8,811
2억
10.34%
23,481
25/08/01
22,950
28,533
7억
20.50%
23,295
25/07/31
24,150
10,713
3억
11.75%
24,065
25/07/30
24,100
30,974
7억
19.98%
24,166
25/07/29
23,250
7,761
2억
5.79%
23,211
25/07/28
23,950
24,149
6억
15.44%
23,755
25/07/25
24,050
3,254
1억
2.11%
24,244
25/07/24
25,300
9,089
2억
8.98%
25,252
25/07/23
25,550
7,127
2억
6.02%
25,464
25/07/22
24,750
8,783
2억
6.83%
24,720
25/07/21
24,850
8,020
2억
8.68%
24,993
25/07/18
25,500
10,223
3억
6.29%
25,340
25/07/17
25,750
16,627
4억
12.07%
25,642
25/07/16
25,550
12,368
3억
6.69%
25,864
25/07/15
26,100
17,090
4억
7.64%
26,188
25/07/14
25,900
28,973
7억
9.39%
25,317