날짜종가공매도량금액비중평균단가
26/01/09
13,790
4,803
1억
5.26%
13,609
26/01/08
13,910
5,718
1억
2.95%
13,952
26/01/07
14,500
2,159
0억
0.53%
13,595
26/01/06
13,410
663
0억
0.69%
13,410
26/01/05
13,330
1,342
0억
1.42%
12,900
26/01/02
13,300
2,205
0억
3.13%
13,315
25/12/30
13,290
1,979
0억
3.58%
13,397
25/12/29
13,260
2,874
0억
4.31%
13,228
25/12/26
13,440
11,328
2억
10.04%
13,713
25/12/24
13,680
534
0억
0.23%
13,788
25/12/23
13,300
85
0억
0.10%
13,361
25/12/22
13,430
118
0억
0.14%
13,604
25/12/19
13,650
521
0억
0.41%
13,508
25/12/18
13,480
208
0억
0.18%
13,475
25/12/17
13,650
8
0억
0.00%
13,760
25/12/16
14,090
11,260
2억
3.84%
14,797
25/12/15
14,800
2,853
0억
0.71%
15,071
25/12/12
15,810
6,666
1억
0.45%
16,126
25/12/11
15,800
7,878
1억
0.14%
14,932
25/12/10
13,490
7,434
1억
0.63%
13,751
25/12/09
12,750
1,890
0억
0.62%
12,754
25/12/08
12,370
1,687
0억
2.04%
12,314
25/12/05
12,430
33
0억
0.03%
12,429
25/12/04
12,830
67
0억
0.06%
12,732
25/12/03
13,030
206
0억
0.10%
13,526
25/12/02
12,980
61
0억
0.04%
12,702
25/12/01
12,920
214
0억
0.13%
13,032
25/11/28
13,560
43
0억
0.03%
13,239
25/11/27
13,140
1,749
0억
0.90%
13,296
25/11/26
13,690
84
0억
0.04%
13,850
25/11/25
13,650
357
0억
0.16%
13,657
25/11/24
13,960
3,088
0억
1.12%
14,396
25/11/21
13,950
47
0억
0.02%
14,161
25/11/20
14,560
991
0억
0.12%
15,051
25/11/19
14,020
551
0억
0.24%
14,436
25/11/18
14,360
2,422
0억
0.65%
14,616
25/11/17
14,840
7,006
1억
0.91%
14,743
25/11/14
14,340
782
0억
0.13%
14,553
25/11/13
14,910
1,271
0억
0.05%
15,292
25/11/12
14,020
2,704
0억
0.10%
13,856
25/11/11
13,310
1,569
0억
0.03%
12,674
25/11/10
12,200
1,579
0억
0.24%
12,629
25/11/07
13,430
345
0억
0.02%
13,625
25/11/06
13,440
7,553
1억
0.12%
11,737
25/11/05
11,760
4,989
0억
0.12%
9,993
25/11/04
9,050
0
0억
0.00%
-
25/11/03
9,050
3,434
0억
0.72%
9,217
25/10/31
8,470
310
0억
0.65%
8,510
25/10/30
8,410
125
0억
0.24%
8,457
25/10/29
8,650
10
0억
0.02%
8,690
25/10/28
8,910
2,281
0억
3.13%
8,859
25/10/27
9,010
1,235
0억
0.47%
8,689
25/10/24
8,450
891
0억
0.25%
8,683
25/10/23
8,290
439
0억
1.21%
8,300
25/10/22
8,400
445
0억
1.05%
8,367
25/10/21
8,510
485
0억
0.67%
8,509
25/10/20
8,480
667
0억
0.81%
8,558
25/10/17
8,500
509
0억
0.33%
8,616
25/10/16
8,900
9,246
1억
6.64%
9,001
25/10/15
9,240
3,527
0억
5.20%
9,182